| Jul 14 2017 |
10585 |
608.08 |
| Jul 07 2017 |
10644 |
608.08 |
| Jun 30 2017 |
10603 |
608.08 |
| Jun 23 2017 |
10733 |
608.08 |
| Jun 16 2017 |
10641 |
608.08 |
| Jun 09 2017 |
10621 |
608.08 |
| Jun 02 2017 |
10624 |
608.08 |
| May 26 2017 |
10526 |
608.08 |
| May 19 2017 |
10924 |
608.08 |
| May 12 2017 |
11070 |
608.08 |
| May 05 2017 |
11279 |
608.08 |
| Apr 28 2017 |
11297 |
608.08 |
| Apr 21 2017 |
11458 |
608.08 |
| Apr 14 2017 |
11690 |
608.08 |
| Apr 07 2017 |
11772 |
608.08 |
| Mar 31 2017 |
12252 |
608.08 |
| Mar 24 2017 |
11909 |
608.08 |
| Mar 17 2017 |
12097 |
608.08 |
| Mar 10 2017 |
11900 |
608.08 |
| Mar 03 2017 |
12023 |
608.08 |
| Feb 24 2017 |
12175 |
608.08 |
| Feb 17 2017 |
12037 |
608.08 |
| Feb 10 2017 |
12250 |
608.08 |
| Feb 03 2017 |
12208 |
608.08 |
| Jan 27 2017 |
12187 |
608.08 |
| Jan 20 2017 |
12218 |
608.08 |
| Jan 13 2017 |
12218 |
608.08 |
| Jan 06 2017 |
12218 |
608.08 |
| Dec 30 2016 |
12218 |
608.08 |
| Dec 23 2016 |
12218 |
608.08 |
| Dec 16 2016 |
12218 |
608.08 |
| Dec 09 2016 |
12223 |
608.08 |
| Dec 02 2016 |
12223 |
608.08 |
| Nov 25 2016 |
12212 |
608.08 |
| Nov 18 2016 |
12212 |
608.08 |
| Nov 11 2016 |
12212 |
608.08 |
| Nov 04 2016 |
12212 |
608.08 |
| Oct 28 2016 |
12205 |
608.08 |
| Oct 21 2016 |
12205 |
608.08 |
| Oct 14 2016 |
12212 |
608.08 |
| Oct 07 2016 |
12210 |
608.08 |
| Sep 30 2016 |
12262 |
608.08 |
| Sep 23 2016 |
12225 |
608.08 |
| Sep 16 2016 |
12217 |
608.08 |
| Sep 09 2016 |
12365 |
608.08 |
| Sep 02 2016 |
12562 |
608.08 |
| Aug 26 2016 |
12168 |
608.08 |
| Aug 19 2016 |
12393 |
608.08 |
| Aug 12 2016 |
12757 |
608.08 |
| Aug 12 2016 |
35101 |
608.08 |
| Aug 05 2016 |
12866 |
608.08 |
| Aug 05 2016 |
35257 |
608.08 |
| Jul 29 2016 |
13003 |
608.08 |
| Jul 29 2016 |
35545 |
608.08 |
| Jul 22 2016 |
13118 |
608.08 |
| Jul 22 2016 |
35798 |
608.08 |
| May 25 2016 |
13165 |
576.21 |
| May 25 2016 |
35985 |
576.21 |
| May 18 2016 |
13283 |
576.21 |
| May 18 2016 |
36321 |
576.21 |
| May 11 2016 |
13205 |
576.21 |
| May 11 2016 |
36356 |
576.21 |
| May 04 2016 |
13199 |
576.21 |
| May 04 2016 |
36225 |
576.21 |
| Apr 27 2016 |
13468 |
576.21 |
| Apr 27 2016 |
36740 |
576.21 |
| Apr 20 2016 |
13468 |
576.21 |
| Apr 20 2016 |
36706 |
576.21 |
| Apr 13 2016 |
13452 |
576.21 |
| Apr 13 2016 |
36655 |
576.21 |
| Apr 06 2016 |
13663 |
576.21 |
| Apr 06 2016 |
37125 |
576.21 |
| Mar 30 2016 |
13239 |
576.21 |
| Mar 30 2016 |
36938 |
576.21 |
| Mar 23 2016 |
13771 |
576.21 |
| Mar 23 2016 |
37002 |
576.21 |
| Mar 16 2016 |
13711 |
576.21 |
| Mar 16 2016 |
37101 |
576.21 |
| Mar 09 2016 |
13769 |
576.21 |
| Mar 09 2016 |
37148 |
576.21 |
| Mar 02 2016 |
13775 |
576.21 |
| Mar 02 2016 |
36700 |
576.21 |
| Feb 24 2016 |
13693 |
576.21 |
| Feb 24 2016 |
36504 |
576.21 |
| Feb 17 2016 |
13865 |
576.21 |
| Feb 17 2016 |
36861 |
576.21 |
| Feb 10 2016 |
13961 |
576.21 |
| Feb 10 2016 |
36630 |
576.21 |
| Feb 03 2016 |
13983 |
576.21 |
| Feb 03 2016 |
36605 |
576.21 |
| Jan 27 2016 |
13983 |
576.21 |
| Jan 27 2016 |
36523 |
576.21 |
| Jan 20 2016 |
14006 |
576.21 |
| Jan 20 2016 |
36541 |
576.21 |
| Jan 13 2016 |
14006 |
576.21 |
| Jan 13 2016 |
36601 |
576.21 |
| Jan 06 2016 |
14006 |
576.21 |
| Jan 06 2016 |
36621 |
576.21 |
| Dec 30 2015 |
14023 |
576.21 |
| Dec 30 2015 |
36598 |
576.21 |
| Dec 23 2015 |
14023 |
576.21 |
| Dec 23 2015 |
36595 |
576.21 |
| Dec 16 2015 |
14023 |
576.21 |
| Dec 16 2015 |
36596 |
576.21 |
| Dec 09 2015 |
14023 |
576.21 |
| Dec 09 2015 |
36603 |
576.21 |
| Dec 02 2015 |
14024 |
576.21 |
| Dec 02 2015 |
36605 |
576.21 |
| Nov 25 2015 |
14024 |
576.21 |
| Nov 25 2015 |
36606 |
576.21 |
| Nov 18 2015 |
14024 |
576.21 |
| Nov 18 2015 |
36605 |
576.21 |
| Nov 11 2015 |
14024 |
576.21 |
| Nov 11 2015 |
36584 |
576.21 |
| Nov 04 2015 |
14024 |
576.21 |
| Nov 04 2015 |
36584 |
576.21 |
| Oct 28 2015 |
13983 |
576.21 |
| Oct 28 2015 |
36528 |
576.21 |
| Oct 21 2015 |
13952 |
576.21 |
| Oct 21 2015 |
36484 |
576.21 |
| Oct 14 2015 |
13953 |
576.21 |
| Oct 14 2015 |
36386 |
576.21 |
| Oct 07 2015 |
13970 |
576.21 |
| Oct 07 2015 |
36381 |
576.21 |
| Sep 30 2015 |
14003 |
576.21 |
| Sep 30 2015 |
36409 |
576.21 |
| Sep 23 2015 |
13817 |
576.21 |
| Sep 23 2015 |
36410 |
576.21 |
| Sep 16 2015 |
13743 |
576.21 |
| Sep 16 2015 |
36216 |
576.21 |
| Sep 09 2015 |
13620 |
576.21 |
| Sep 09 2015 |
36134 |
576.21 |
| Sep 02 2015 |
13489 |
576.21 |
| Sep 02 2015 |
36078 |
576.21 |
| Aug 26 2015 |
13754 |
576.21 |
| Aug 26 2015 |
36264 |
576.21 |
| Aug 19 2015 |
13669 |
576.21 |
| Aug 19 2015 |
36557 |
576.21 |
| Aug 12 2015 |
14235 |
603.97 |
| Aug 12 2015 |
38174 |
603.97 |
| Aug 05 2015 |
14094 |
603.97 |
| Aug 05 2015 |
38093 |
603.97 |
| Jul 29 2015 |
13932 |
603.97 |
| Jul 29 2015 |
38347 |
603.97 |
| Jul 22 2015 |
14077 |
603.97 |
| Jul 22 2015 |
38442 |
603.97 |
| Jul 15 2015 |
14301 |
603.97 |
| Jul 15 2015 |
38691 |
603.97 |
| Jul 08 2015 |
14333 |
603.97 |
| Jul 08 2015 |
38834 |
603.97 |
| Jul 01 2015 |
14534 |
603.97 |
| Jul 01 2015 |
39013 |
603.97 |
| Jun 24 2015 |
14476 |
603.97 |
| Jun 24 2015 |
39109 |
603.97 |
| Jun 17 2015 |
14273 |
603.97 |
| Jun 17 2015 |
39030 |
603.97 |
| Jun 10 2015 |
14439 |
603.97 |
| Jun 10 2015 |
39233 |
603.97 |
| Jun 03 2015 |
14321 |
603.97 |
| Jun 03 2015 |
39477 |
603.97 |
| May 27 2015 |
14241 |
631.74 |
| May 27 2015 |
39944 |
631.74 |
| May 20 2015 |
14234 |
631.74 |
| May 20 2015 |
40075 |
631.74 |
| May 13 2015 |
14245 |
631.74 |
| May 13 2015 |
40259 |
631.74 |
| May 06 2015 |
13589 |
631.74 |
| May 06 2015 |
39763 |
631.74 |
| Apr 29 2015 |
13946 |
631.74 |
| Apr 29 2015 |
39933 |
631.74 |
| Apr 22 2015 |
14238 |
631.74 |
| Apr 22 2015 |
40202 |
631.74 |
| Apr 15 2015 |
14012 |
631.74 |
| Apr 15 2015 |
39500 |
631.74 |
| Apr 08 2015 |
14108 |
631.74 |
| Apr 08 2015 |
39721 |
631.74 |
| Apr 01 2015 |
14132 |
631.74 |
| Apr 01 2015 |
40589 |
631.74 |
| Mar 25 2015 |
13820 |
631.74 |
| Mar 25 2015 |
39488 |
631.74 |
| Mar 18 2015 |
12894 |
631.74 |
| Mar 18 2015 |
37744 |
631.74 |
| Mar 11 2015 |
13439 |
631.74 |
| Mar 11 2015 |
38740 |
631.74 |
| Mar 04 2015 |
13710 |
631.74 |
| Mar 04 2015 |
39217 |
631.74 |
| Feb 25 2015 |
13611 |
631.74 |
| Feb 25 2015 |
39201 |
631.74 |
| Feb 18 2015 |
13726 |
631.74 |
| Feb 18 2015 |
39314 |
631.74 |
| Feb 11 2015 |
13874 |
631.74 |
| Feb 11 2015 |
39335 |
631.74 |
| Feb 04 2015 |
13926 |
631.74 |
| Feb 04 2015 |
39332 |
631.74 |
| Jan 28 2015 |
13926 |
631.74 |
| Jan 28 2015 |
39302 |
631.74 |
| Jan 21 2015 |
13966 |
631.74 |
| Jan 21 2015 |
39355 |
631.74 |
| Jan 14 2015 |
13966 |
631.74 |
| Jan 14 2015 |
39337 |
631.74 |
| Jan 07 2015 |
13966 |
631.74 |
| Jan 07 2015 |
39331 |
631.74 |
| Dec 31 2014 |
14051 |
631.74 |
| Dec 31 2014 |
39363 |
631.74 |
| Dec 24 2014 |
14051 |
631.74 |
| Dec 24 2014 |
39363 |
631.74 |
| Dec 17 2014 |
14051 |
631.74 |
| Dec 17 2014 |
39350 |
631.74 |
| Dec 10 2014 |
14051 |
631.74 |
| Dec 10 2014 |
39351 |
631.74 |
| Dec 03 2014 |
14052 |
631.74 |
| Dec 03 2014 |
39351 |
631.74 |
| Nov 26 2014 |
14052 |
631.74 |
| Nov 26 2014 |
39351 |
631.74 |
| Nov 19 2014 |
14049 |
631.74 |
| Nov 19 2014 |
39350 |
631.74 |
| Nov 12 2014 |
14049 |
631.74 |
| Nov 12 2014 |
39353 |
631.74 |
| Nov 05 2014 |
14049 |
631.74 |
| Nov 05 2014 |
39355 |
631.74 |
| Oct 29 2014 |
14049 |
631.74 |
| Oct 29 2014 |
39348 |
631.74 |
| Oct 22 2014 |
14007 |
631.74 |
| Oct 22 2014 |
39341 |
631.74 |
| Oct 15 2014 |
13987 |
631.74 |
| Oct 15 2014 |
39191 |
631.74 |
| Oct 08 2014 |
13973 |
631.74 |
| Oct 08 2014 |
39156 |
631.74 |
| Oct 01 2014 |
14021 |
631.74 |
| Oct 01 2014 |
39237 |
631.74 |
| Sep 24 2014 |
13959 |
631.74 |
| Sep 24 2014 |
39184 |
631.74 |
| Sep 17 2014 |
13884 |
631.74 |
| Sep 17 2014 |
39031 |
631.74 |
| Sep 10 2014 |
13972 |
631.74 |
| Sep 10 2014 |
39085 |
631.74 |
| Sep 03 2014 |
13968 |
631.74 |
| Sep 03 2014 |
39113 |
631.74 |
| Aug 27 2014 |
13767 |
631.74 |
| Aug 27 2014 |
39216 |
631.74 |
| Aug 13 2014 |
13599 |
617.01 |
| Aug 13 2014 |
39024 |
617.01 |
| Aug 06 2014 |
13468 |
617.01 |
| Aug 06 2014 |
39219 |
617.01 |
| Jul 30 2014 |
13666 |
617.01 |
| Jul 30 2014 |
39509 |
617.01 |
| Jul 23 2014 |
13448 |
617.01 |
| Jul 23 2014 |
39172 |
617.01 |
| Jul 16 2014 |
13562 |
617.01 |
| Jul 16 2014 |
39171 |
617.01 |
| Jul 09 2014 |
13212 |
617.01 |
| Jul 09 2014 |
39308 |
617.01 |
| Jul 02 2014 |
13571 |
617.01 |
| Jul 02 2014 |
39613 |
617.01 |
| Jun 25 2014 |
13375 |
617.01 |
| Jun 25 2014 |
39877 |
617.01 |
| Jun 18 2014 |
13058 |
598.24 |
| Jun 18 2014 |
39188 |
598.24 |
| Jun 11 2014 |
13436 |
598.24 |
| Jun 11 2014 |
39327 |
598.24 |
| Jun 04 2014 |
13677 |
598.24 |
| Jun 04 2014 |
39713 |
598.24 |
| May 28 2014 |
13808 |
598.24 |
| May 28 2014 |
39449 |
598.24 |
| May 21 2014 |
13850 |
598.24 |
| May 21 2014 |
39674 |
598.24 |
| May 14 2014 |
14154 |
598.24 |
| May 14 2014 |
39882 |
598.24 |
| May 07 2014 |
13435 |
598.24 |
| May 07 2014 |
39299 |
598.24 |
| Apr 30 2014 |
14047 |
598.24 |
| Apr 30 2014 |
40208 |
598.24 |
| Apr 23 2014 |
14474 |
598.24 |
| Apr 23 2014 |
40810 |
598.24 |
| Apr 16 2014 |
14147 |
598.24 |
| Apr 16 2014 |
40434 |
598.24 |
| Apr 09 2014 |
14182 |
598.24 |
| Apr 09 2014 |
41162 |
598.24 |
| Apr 02 2014 |
13824 |
598.24 |
| Apr 02 2014 |
40398 |
598.24 |
| Mar 26 2014 |
13851 |
598.24 |
| Mar 26 2014 |
40257 |
598.24 |
| Mar 19 2014 |
13911 |
598.24 |
| Mar 19 2014 |
40260 |
598.24 |
| Mar 12 2014 |
13893 |
598.24 |
| Mar 12 2014 |
40225 |
598.24 |
| Mar 05 2014 |
13695 |
598.24 |
| Mar 05 2014 |
39855 |
598.24 |
| Feb 26 2014 |
13848 |
598.24 |
| Feb 26 2014 |
39723 |
598.24 |
| Feb 19 2014 |
13950 |
598.24 |
| Feb 19 2014 |
39763 |
598.24 |
| Feb 12 2014 |
14137 |
598.24 |
| Feb 12 2014 |
39665 |
598.24 |
| Feb 05 2014 |
14063 |
598.24 |
| Feb 05 2014 |
39813 |
598.24 |
| Jan 29 2014 |
14063 |
598.24 |
| Jan 29 2014 |
39796 |
598.24 |
| Jan 22 2014 |
14088 |
598.24 |
| Jan 22 2014 |
39569 |
598.24 |
| Jan 15 2014 |
14088 |
598.24 |
| Jan 15 2014 |
39662 |
598.24 |
| Jan 08 2014 |
14088 |
598.24 |
| Jan 08 2014 |
39585 |
598.24 |
| Jan 01 2014 |
14088 |
598.24 |
| Jan 01 2014 |
39590 |
598.24 |
| Dec 25 2013 |
14177 |
598.24 |
| Dec 25 2013 |
39619 |
598.24 |
| Dec 18 2013 |
14177 |
598.24 |
| Dec 18 2013 |
39619 |
598.24 |
| Dec 11 2013 |
14178 |
598.24 |
| Dec 11 2013 |
39619 |
598.24 |
| Dec 04 2013 |
14178 |
598.24 |
| Dec 04 2013 |
39622 |
598.24 |
| Nov 27 2013 |
14178 |
598.24 |
| Nov 27 2013 |
39622 |
598.24 |
| Nov 20 2013 |
14179 |
598.24 |
| Nov 20 2013 |
39623 |
598.24 |
| Nov 13 2013 |
14179 |
598.24 |
| Nov 13 2013 |
39624 |
598.24 |
| Nov 06 2013 |
14179 |
598.24 |
| Nov 06 2013 |
39625 |
598.24 |
| Oct 30 2013 |
14179 |
598.24 |
| Oct 30 2013 |
39623 |
598.24 |
| Oct 23 2013 |
14179 |
598.24 |
| Oct 23 2013 |
39617 |
598.24 |
| Oct 16 2013 |
14029 |
598.24 |
| Oct 16 2013 |
39528 |
598.24 |
| Oct 09 2013 |
13826 |
598.24 |
| Oct 09 2013 |
39104 |
598.24 |
| Oct 02 2013 |
13957 |
598.24 |
| Oct 02 2013 |
39277 |
598.24 |
| Sep 25 2013 |
13921 |
598.24 |
| Sep 25 2013 |
39238 |
598.24 |
| Sep 18 2013 |
13759 |
598.24 |
| Sep 18 2013 |
38858 |
598.24 |
| Sep 11 2013 |
13618 |
598.24 |
| Sep 11 2013 |
38586 |
598.24 |
| Sep 04 2013 |
13763 |
598.24 |
| Sep 04 2013 |
38770 |
598.24 |
| Aug 28 2013 |
14028 |
598.24 |
| Aug 28 2013 |
38489 |
598.24 |
| Aug 21 2013 |
13782 |
579.47 |
| Aug 21 2013 |
37840 |
579.47 |
| Aug 14 2013 |
13827 |
639.75 |
| Aug 14 2013 |
39802 |
639.75 |
| Aug 07 2013 |
13993 |
639.75 |
| Aug 07 2013 |
40107 |
639.75 |
| Jul 31 2013 |
14107 |
639.75 |
| Jul 31 2013 |
40719 |
639.75 |
| Jul 24 2013 |
14500 |
700.04 |
| Jul 24 2013 |
42023 |
700.04 |
| Jul 17 2013 |
14465 |
700.04 |
| Jul 17 2013 |
42209 |
700.04 |
| Jul 10 2013 |
14779 |
700.04 |
| Jul 10 2013 |
42608 |
700.04 |
| Jul 03 2013 |
14611 |
700.04 |
| Jul 03 2013 |
42584 |
700.04 |
| Jun 26 2013 |
14421 |
700.04 |
| Jun 26 2013 |
42694 |
700.04 |
| Jun 19 2013 |
14303 |
696.63 |
| Jun 19 2013 |
42682 |
696.63 |
| Jun 12 2013 |
14606 |
696.63 |
| Jun 12 2013 |
43031 |
696.63 |
| Jun 05 2013 |
13883 |
696.63 |
| Jun 05 2013 |
42523 |
696.63 |
| May 29 2013 |
13775 |
696.63 |
| May 29 2013 |
42616 |
696.63 |
| May 22 2013 |
13840 |
696.63 |
| May 22 2013 |
43491 |
696.63 |
| May 15 2013 |
13495 |
696.63 |
| May 15 2013 |
43528 |
696.63 |
| May 08 2013 |
13173 |
696.63 |
| May 08 2013 |
43429 |
696.63 |
| May 01 2013 |
13358 |
696.63 |
| May 01 2013 |
43698 |
696.63 |
| Apr 24 2013 |
13118 |
696.63 |
| Apr 24 2013 |
43256 |
696.63 |
| Apr 17 2013 |
13411 |
696.63 |
| Apr 17 2013 |
43345 |
696.63 |
| Apr 10 2013 |
13346 |
696.63 |
| Apr 10 2013 |
42945 |
696.63 |
| Apr 03 2013 |
13252 |
696.63 |
| Apr 03 2013 |
42685 |
696.63 |
| Mar 27 2013 |
13433 |
696.63 |
| Mar 27 2013 |
42939 |
696.63 |
| Mar 20 2013 |
12684 |
696.63 |
| Mar 20 2013 |
42848 |
696.63 |
| Mar 13 2013 |
9475 |
696.63 |
| Mar 13 2013 |
42651 |
696.63 |
| Oct 19 2012 |
11655 |
696.63 |
| Oct 19 2012 |
41759 |
696.63 |
| Sep 23 2012 |
11445 |
696.63 |
| Sep 23 2012 |
41094 |
696.63 |
| Aug 31 2012 |
10749 |
693.23 |
| Aug 31 2012 |
39992 |
693.23 |
| Aug 24 2012 |
10553 |
693.23 |
| Aug 24 2012 |
39450 |
693.23 |
| Aug 10 2012 |
9981 |
693.23 |
| Aug 10 2012 |
38073 |
693.23 |
| Aug 03 2012 |
9510 |
693.23 |
| Aug 03 2012 |
37427 |
693.23 |
| Jul 27 2012 |
8850 |
693.23 |
| Jul 27 2012 |
36533 |
693.23 |
| Jul 06 2012 |
8224 |
693.23 |
| Jul 06 2012 |
35226 |
693.23 |
