| Jul 08 2025 |
2782 |
326.14 |
| Jul 01 2025 |
2903 |
326.14 |
| Jun 24 2025 |
2644 |
326.14 |
| Jun 17 2025 |
2654 |
326.14 |
| Jun 10 2025 |
2620 |
324.94 |
| Jun 03 2025 |
2635 |
324.94 |
| May 27 2025 |
2672 |
324.94 |
| May 20 2025 |
2720 |
324.94 |
| May 13 2025 |
2703 |
324.94 |
| May 06 2025 |
2750 |
324.94 |
| Apr 29 2025 |
6440 |
323.75 |
| Apr 29 2025 |
2784 |
324.94 |
| Apr 22 2025 |
6631 |
323.75 |
| Apr 22 2025 |
2734 |
324.94 |
| Apr 15 2025 |
6585 |
323.75 |
| Apr 15 2025 |
2762 |
324.94 |
| Apr 08 2025 |
6223 |
323.75 |
| Apr 08 2025 |
2759 |
324.94 |
| Apr 01 2025 |
6119 |
323.75 |
| Apr 01 2025 |
2543 |
324.94 |
| Mar 25 2025 |
6045 |
323.75 |
| Mar 25 2025 |
2569 |
324.94 |
| Mar 18 2025 |
6043 |
323.75 |
| Mar 18 2025 |
2550 |
324.94 |
| Mar 11 2025 |
6185 |
323.75 |
| Mar 11 2025 |
2543 |
324.94 |
| Mar 04 2025 |
5938 |
323.75 |
| Mar 04 2025 |
2545 |
324.94 |
| Feb 25 2025 |
5981 |
323.75 |
| Feb 25 2025 |
2541 |
324.94 |
| Feb 18 2025 |
5945 |
323.75 |
| Feb 18 2025 |
2535 |
324.94 |
| Feb 11 2025 |
5858 |
323.75 |
| Feb 11 2025 |
2547 |
324.94 |
| Feb 04 2025 |
5781 |
323.75 |
| Feb 04 2025 |
2545 |
324.94 |
| Jan 29 2025 |
5806 |
323.75 |
| Jan 29 2025 |
2534 |
324.94 |
| Jan 22 2025 |
5774 |
323.75 |
| Jan 22 2025 |
2549 |
324.94 |
| Jan 15 2025 |
5774 |
323.75 |
| Jan 15 2025 |
2570 |
324.94 |
| Jan 08 2025 |
5727 |
323.75 |
| Jan 08 2025 |
1492 |
324.94 |
| Jan 01 2025 |
5718 |
323.75 |
| Jan 01 2025 |
1497 |
324.94 |
| Dec 25 2024 |
5718 |
323.75 |
| Dec 25 2024 |
1496 |
324.94 |
| Dec 18 2024 |
5707 |
323.75 |
| Dec 18 2024 |
1496 |
324.94 |
| Dec 11 2024 |
5711 |
323.75 |
| Dec 11 2024 |
1495 |
324.94 |
| Dec 04 2024 |
5708 |
323.75 |
| Dec 04 2024 |
1495 |
324.94 |
| Nov 27 2024 |
5731 |
323.75 |
| Nov 27 2024 |
1495 |
324.94 |
| Nov 20 2024 |
5740 |
323.75 |
| Nov 20 2024 |
1495 |
324.94 |
| Nov 13 2024 |
5788 |
323.75 |
| Nov 13 2024 |
1496 |
324.94 |
| Nov 06 2024 |
5822 |
323.75 |
| Nov 06 2024 |
1484 |
324.94 |
| Oct 30 2024 |
5817 |
323.75 |
| Oct 30 2024 |
1443 |
324.94 |
| Oct 23 2024 |
5864 |
323.75 |
| Oct 23 2024 |
1916 |
324.94 |
| Oct 16 2024 |
6036 |
323.75 |
| Oct 16 2024 |
1911 |
324.94 |
| Oct 09 2024 |
6227 |
323.75 |
| Oct 09 2024 |
1899 |
324.94 |
| Oct 02 2024 |
1418 |
323.75 |
| Oct 02 2024 |
1862 |
324.94 |
| Sep 25 2024 |
1714 |
336.88 |
| Sep 25 2024 |
1856 |
324.94 |
| Sep 18 2024 |
1684 |
336.88 |
| Sep 18 2024 |
1835 |
324.94 |
| Sep 11 2024 |
1601 |
336.88 |
| Sep 11 2024 |
1810 |
324.94 |
| Sep 04 2024 |
1619 |
336.88 |
| Sep 04 2024 |
1804 |
324.94 |
| Aug 28 2024 |
1623 |
336.88 |
| Aug 28 2024 |
1806 |
324.94 |
| Aug 21 2024 |
1640 |
336.88 |
| Aug 21 2024 |
1597 |
324.94 |
| Aug 14 2024 |
1610 |
336.88 |
| Aug 14 2024 |
1487 |
324.94 |
| Aug 07 2024 |
1599 |
336.88 |
| Aug 07 2024 |
2245 |
324.94 |
| Jul 31 2024 |
1611 |
336.88 |
| Jul 31 2024 |
2271 |
324.94 |
| Jul 24 2024 |
1640 |
336.88 |
| Jul 24 2024 |
2184 |
324.94 |
| Jul 17 2024 |
1623 |
336.88 |
| Jul 17 2024 |
2153 |
324.94 |
| Jul 10 2024 |
1641 |
336.88 |
| Jul 10 2024 |
1460 |
323.75 |
| Jul 03 2024 |
1631 |
336.88 |
| Jul 03 2024 |
1562 |
323.75 |
| Jun 26 2024 |
1602 |
336.88 |
| Jun 26 2024 |
1457 |
323.75 |
| Jun 19 2024 |
1612 |
336.88 |
| Jun 12 2024 |
902 |
337.92 |
| Jun 05 2024 |
917 |
337.92 |
| May 29 2024 |
920 |
337.92 |
| May 22 2024 |
868 |
337.92 |
| May 15 2024 |
894 |
337.92 |
| May 08 2024 |
1753 |
345 |
| May 01 2024 |
1749 |
345 |
| Apr 24 2024 |
2664 |
345 |
| Apr 17 2024 |
2666 |
345 |
| Apr 10 2024 |
2661 |
345 |
| Apr 03 2024 |
2674 |
345 |
| Mar 27 2024 |
2594 |
345 |
| Mar 21 2024 |
2602 |
345 |
| Mar 14 2024 |
2581 |
345 |
| Mar 07 2024 |
2584 |
345 |
| Feb 29 2024 |
2585 |
345 |
| Feb 22 2024 |
2589 |
345 |
| Feb 15 2024 |
2596 |
345 |
| Feb 08 2024 |
2592 |
345 |
| Feb 01 2024 |
2601 |
345 |
| Jan 25 2024 |
2622 |
345 |
| Jan 18 2024 |
2619 |
345 |
| Jan 11 2024 |
2609 |
345 |
| Jan 04 2024 |
2609 |
345 |
| Dec 28 2023 |
2645 |
345 |
| Dec 21 2023 |
2645 |
345 |
| Dec 14 2023 |
2645 |
345 |
| Dec 07 2023 |
2640 |
345 |
| Nov 30 2023 |
2602 |
345 |
| Nov 23 2023 |
2614 |
345 |
| Nov 16 2023 |
2656 |
345 |
| Nov 09 2023 |
2639 |
345 |
| Nov 02 2023 |
2615 |
345 |
| Oct 26 2023 |
2625 |
345 |
| Oct 19 2023 |
2597 |
345 |
| Oct 12 2023 |
2597 |
345 |
| Oct 05 2023 |
2442 |
340 |
| Sep 28 2023 |
2471 |
340 |
| Sep 21 2023 |
2491 |
340 |
| Sep 14 2023 |
2509 |
340 |
| Sep 07 2023 |
2516 |
340 |
| Aug 31 2023 |
2512 |
340 |
| Aug 24 2023 |
2537 |
340 |
| Aug 17 2023 |
2561 |
340 |
| Aug 10 2023 |
2560 |
340 |
| Aug 03 2023 |
2558 |
340 |
| Jul 27 2023 |
2548 |
340 |
