| Jun 07 2026 |
8986 |
451.11 |
| Jun 02 2026 |
8953 |
451.11 |
| May 26 2026 |
8873 |
451.11 |
| May 19 2026 |
9066 |
451.11 |
| May 12 2026 |
9381 |
451.11 |
| May 05 2026 |
9487 |
451.11 |
| Apr 28 2026 |
9713 |
451.11 |
| Apr 21 2026 |
5376 |
481.05 |
| Apr 14 2026 |
5276 |
481.05 |
| Apr 07 2026 |
5273 |
481.05 |
| Mar 31 2026 |
5487 |
481.05 |
| Mar 24 2026 |
5497 |
481.05 |
| Mar 17 2026 |
5646 |
481.05 |
| Mar 10 2026 |
5706 |
481.05 |
| Mar 03 2026 |
5720 |
481.05 |
| Feb 24 2026 |
5795 |
481.05 |
| Feb 17 2026 |
5806 |
481.05 |
| Feb 10 2026 |
5811 |
481.05 |
| Feb 03 2026 |
5821 |
481.05 |
| Jan 27 2026 |
5861 |
481.05 |
| Jan 20 2026 |
5856 |
481.05 |
| Jan 13 2026 |
5868 |
481.05 |
| Jan 06 2026 |
5870 |
481.05 |
| Dec 30 2025 |
5880 |
481.05 |
| Dec 23 2025 |
5877 |
481.05 |
| Dec 16 2025 |
5881 |
481.05 |
| Dec 09 2025 |
5880 |
481.05 |
| Dec 02 2025 |
5880 |
481.05 |
| Nov 25 2025 |
5859 |
481.05 |
| Nov 18 2025 |
5871 |
481.05 |
| Nov 11 2025 |
5879 |
481.05 |
| Nov 04 2025 |
5917 |
481.05 |
| Oct 28 2025 |
5991 |
481.05 |
| Oct 21 2025 |
6040 |
481.05 |
| Oct 14 2025 |
6375 |
506.97 |
| Oct 07 2025 |
6278 |
506.97 |
| Sep 30 2025 |
6497 |
506.97 |
| Sep 23 2025 |
6624 |
506.97 |
| Sep 16 2025 |
6991 |
506.97 |
| Sep 09 2025 |
6961 |
506.97 |
| Sep 02 2025 |
7592 |
506.97 |
| Aug 26 2025 |
7334 |
506.97 |
| Aug 19 2025 |
7845 |
517.78 |
| Aug 12 2025 |
7776 |
517.78 |
| Aug 05 2025 |
7503 |
517.78 |
| Jul 29 2025 |
7495 |
517.78 |
| Jul 22 2025 |
7504 |
517.78 |
| Jul 15 2025 |
7590 |
517.78 |
| Jul 08 2025 |
7359 |
517.78 |
| Jul 08 2025 |
12478 |
637 |
| Jul 01 2025 |
7319 |
517.78 |
| Jul 01 2025 |
12822 |
637 |
| Jun 24 2025 |
7235 |
517.78 |
| Jun 24 2025 |
12202 |
637 |
| Jun 17 2025 |
13817 |
562.84 |
| Jun 17 2025 |
12205 |
637 |
| Jun 10 2025 |
13973 |
562.84 |
| Jun 10 2025 |
12391 |
637 |
| Jun 03 2025 |
14196 |
562.84 |
| Jun 03 2025 |
12372 |
637 |
| May 27 2025 |
14084 |
562.84 |
| May 27 2025 |
12544 |
637 |
| May 20 2025 |
14375 |
562.84 |
| May 20 2025 |
12758 |
637 |
| May 13 2025 |
14474 |
562.84 |
| May 13 2025 |
12765 |
637 |
| May 06 2025 |
14451 |
562.84 |
| May 06 2025 |
12983 |
637 |
| Apr 29 2025 |
14987 |
592.37 |
| Apr 29 2025 |
13047 |
637 |
| Apr 22 2025 |
15298 |
592.37 |
| Apr 22 2025 |
13126 |
668.5 |
| Apr 15 2025 |
15104 |
592.37 |
| Apr 15 2025 |
13250 |
668.5 |
| Apr 08 2025 |
14760 |
592.37 |
| Apr 08 2025 |
13209 |
668.5 |
| Apr 01 2025 |
14430 |
592.37 |
| Apr 01 2025 |
12771 |
668.5 |
| Mar 25 2025 |
14364 |
592.37 |
| Mar 25 2025 |
12777 |
668.5 |
| Mar 18 2025 |
14426 |
592.37 |
| Mar 18 2025 |
12669 |
668.5 |
| Mar 11 2025 |
14567 |
592.37 |
| Mar 11 2025 |
12584 |
668.5 |
| Mar 04 2025 |
14050 |
592.37 |
| Mar 04 2025 |
12646 |
668.5 |
| Feb 25 2025 |
14155 |
592.37 |
| Feb 25 2025 |
12578 |
668.5 |
| Feb 18 2025 |
14070 |
592.37 |
| Feb 18 2025 |
12597 |
668.5 |
| Feb 11 2025 |
13806 |
592.37 |
| Feb 11 2025 |
12643 |
668.5 |
| Feb 04 2025 |
13682 |
592.37 |
| Feb 04 2025 |
12588 |
668.5 |
| Jan 29 2025 |
13791 |
592.37 |
| Jan 29 2025 |
12555 |
668.5 |
| Jan 22 2025 |
13675 |
592.37 |
| Jan 22 2025 |
12603 |
668.5 |
| Jan 15 2025 |
13701 |
592.37 |
| Jan 15 2025 |
12663 |
668.5 |
| Jan 08 2025 |
13620 |
592.37 |
| Jan 08 2025 |
10872 |
668.5 |
| Jan 01 2025 |
12906 |
592.37 |
| Jan 01 2025 |
10885 |
668.5 |
| Dec 25 2024 |
12905 |
592.37 |
| Dec 25 2024 |
10876 |
668.5 |
| Dec 18 2024 |
12895 |
592.37 |
| Dec 18 2024 |
10874 |
668.5 |
| Dec 11 2024 |
12883 |
592.37 |
| Dec 11 2024 |
10876 |
668.5 |
| Dec 04 2024 |
12864 |
592.37 |
| Dec 04 2024 |
10877 |
668.5 |
| Nov 27 2024 |
12957 |
592.37 |
| Nov 27 2024 |
10877 |
668.5 |
| Nov 20 2024 |
12974 |
592.37 |
| Nov 20 2024 |
10782 |
668.5 |
| Nov 13 2024 |
13022 |
592.37 |
| Nov 13 2024 |
10783 |
668.5 |
| Nov 06 2024 |
13328 |
592.37 |
| Nov 06 2024 |
11073 |
668.5 |
| Oct 30 2024 |
13297 |
592.37 |
| Oct 30 2024 |
10929 |
668.5 |
| Oct 23 2024 |
13491 |
600 |
| Oct 23 2024 |
12178 |
668.5 |
| Oct 16 2024 |
15208 |
600 |
| Oct 16 2024 |
12142 |
668.5 |
| Oct 09 2024 |
15494 |
600 |
| Oct 09 2024 |
12225 |
668.5 |
| Oct 02 2024 |
11129 |
600 |
| Oct 02 2024 |
12113 |
668.5 |
| Sep 25 2024 |
12963 |
675 |
| Sep 25 2024 |
11845 |
668.5 |
| Sep 18 2024 |
11977 |
675 |
| Sep 18 2024 |
11686 |
668.5 |
| Sep 11 2024 |
10753 |
675 |
| Sep 11 2024 |
11604 |
668.5 |
| Sep 04 2024 |
7082 |
683.33 |
| Sep 04 2024 |
12212 |
668.5 |
| Aug 28 2024 |
7702 |
683.33 |
| Aug 28 2024 |
12185 |
668.5 |
| Aug 21 2024 |
8396 |
683.33 |
| Aug 21 2024 |
12439 |
668.5 |
| Aug 14 2024 |
8615 |
683.33 |
| Aug 14 2024 |
11840 |
668.5 |
| Aug 07 2024 |
8610 |
683.33 |
| Aug 07 2024 |
14452 |
668.5 |
| Jul 31 2024 |
8645 |
683.33 |
| Jul 31 2024 |
14647 |
668.5 |
| Jul 24 2024 |
8533 |
683.33 |
| Jul 24 2024 |
14499 |
668.5 |
| Jul 17 2024 |
8496 |
683.33 |
| Jul 17 2024 |
14371 |
668.5 |
| Jul 10 2024 |
8298 |
683.33 |
| Jul 10 2024 |
12172 |
700 |
| Jul 03 2024 |
7117 |
640 |
| Jul 03 2024 |
12451 |
700 |
| Jun 26 2024 |
6982 |
640 |
| Jun 26 2024 |
12285 |
700 |
| Jun 19 2024 |
6992 |
640 |
| Jun 19 2024 |
12417 |
700 |
| Jun 12 2024 |
5494 |
568.5 |
| Jun 12 2024 |
12355 |
700 |
| Jun 05 2024 |
4924 |
568.5 |
| Jun 05 2024 |
12463 |
700 |
| May 29 2024 |
4565 |
568.5 |
| May 29 2024 |
12389 |
700 |
| May 22 2024 |
4460 |
568.5 |
| May 22 2024 |
12830 |
700 |
| May 15 2024 |
4780 |
568.5 |
| May 15 2024 |
12882 |
700 |
| May 08 2024 |
5186 |
598.5 |
| May 08 2024 |
12932 |
700 |
| May 01 2024 |
5195 |
594 |
| Apr 24 2024 |
7338 |
594 |
| Apr 17 2024 |
7483 |
594 |
| Apr 10 2024 |
7300 |
594 |
| Apr 03 2024 |
7201 |
594 |
| Mar 27 2024 |
7181 |
594 |
| Mar 21 2024 |
7221 |
594 |
| Mar 14 2024 |
7194 |
594 |
| Mar 07 2024 |
7317 |
594 |
| Feb 29 2024 |
7328 |
594 |
| Feb 22 2024 |
7337 |
594 |
| Feb 15 2024 |
7401 |
594 |
| Feb 08 2024 |
7454 |
594 |
| Feb 01 2024 |
7469 |
594 |
| Jan 25 2024 |
7477 |
594 |
| Jan 18 2024 |
7629 |
594 |
| Jan 11 2024 |
7660 |
594 |
| Jan 04 2024 |
7660 |
594 |
| Dec 28 2023 |
7596 |
594 |
| Dec 21 2023 |
7596 |
594 |
| Dec 14 2023 |
7596 |
594 |
| Dec 07 2023 |
7552 |
594 |
| Nov 30 2023 |
6535 |
594 |
| Nov 23 2023 |
6455 |
594 |
| Nov 16 2023 |
5048 |
594 |
| Nov 09 2023 |
4890 |
604 |
| Nov 02 2023 |
4873 |
604 |
| Oct 26 2023 |
4640 |
604 |
| Oct 19 2023 |
4657 |
604 |
| Oct 12 2023 |
4675 |
604 |
| Oct 05 2023 |
4652 |
604 |
| Sep 28 2023 |
4559 |
604 |
| Sep 21 2023 |
4514 |
604 |
| Sep 14 2023 |
4557 |
604 |
| Sep 07 2023 |
4543 |
604 |
| Aug 31 2023 |
4549 |
604 |
| Aug 24 2023 |
4587 |
604 |
| Aug 17 2023 |
4628 |
604 |
| Aug 10 2023 |
4636 |
604 |
| Aug 03 2023 |
4641 |
604 |
| Jul 27 2023 |
4668 |
604 |
| Jul 20 2023 |
5453 |
742.5 |
| Jul 13 2023 |
12012 |
738.75 |
| Jul 06 2023 |
12212 |
738.75 |
| Jun 29 2023 |
12106 |
727.5 |
| Jun 22 2023 |
12326 |
727.5 |
