| Jun 06 2026 |
9068 |
451.83 |
| Jun 02 2026 |
8969 |
451.83 |
| May 26 2026 |
8890 |
451.83 |
| May 19 2026 |
9084 |
451.83 |
| May 12 2026 |
9401 |
451.83 |
| May 05 2026 |
9508 |
451.83 |
| Apr 28 2026 |
9734 |
451.83 |
| Apr 21 2026 |
5390 |
483.38 |
| Apr 14 2026 |
5290 |
483.38 |
| Apr 07 2026 |
5290 |
483.38 |
| Mar 31 2026 |
5508 |
483.38 |
| Mar 24 2026 |
5519 |
483.38 |
| Mar 17 2026 |
5667 |
483.38 |
| Mar 10 2026 |
5726 |
483.38 |
| Mar 03 2026 |
5739 |
483.38 |
| Feb 24 2026 |
5814 |
483.38 |
| Feb 17 2026 |
5826 |
483.38 |
| Feb 10 2026 |
5832 |
483.38 |
| Feb 03 2026 |
5842 |
483.38 |
| Jan 27 2026 |
5883 |
483.38 |
| Jan 20 2026 |
5878 |
483.38 |
| Jan 13 2026 |
5890 |
483.38 |
| Jan 06 2026 |
5892 |
483.38 |
| Dec 30 2025 |
5902 |
483.38 |
| Dec 23 2025 |
5899 |
483.38 |
| Dec 16 2025 |
5903 |
483.38 |
| Dec 09 2025 |
5902 |
483.38 |
| Dec 02 2025 |
5902 |
483.38 |
| Nov 25 2025 |
5882 |
483.38 |
| Nov 18 2025 |
5893 |
483.38 |
| Nov 11 2025 |
5905 |
483.38 |
| Nov 04 2025 |
5943 |
483.38 |
| Oct 28 2025 |
6018 |
483.38 |
| Oct 21 2025 |
6071 |
483.38 |
| Oct 14 2025 |
6330 |
501.65 |
| Oct 07 2025 |
6232 |
501.65 |
| Sep 30 2025 |
6446 |
501.65 |
| Sep 23 2025 |
6567 |
501.65 |
| Sep 16 2025 |
6935 |
501.65 |
| Sep 09 2025 |
6897 |
501.65 |
| Sep 02 2025 |
7499 |
501.65 |
| Aug 26 2025 |
7239 |
501.65 |
| Aug 19 2025 |
8316 |
546.76 |
| Aug 12 2025 |
8270 |
546.76 |
| Aug 05 2025 |
8552 |
582.26 |
| Jul 29 2025 |
8540 |
582.26 |
| Jul 22 2025 |
8549 |
582.26 |
| Jul 15 2025 |
8641 |
582.26 |
| Jul 08 2025 |
8231 |
582.26 |
| Jul 08 2025 |
12559 |
658 |
| Jul 01 2025 |
8190 |
582.26 |
| Jul 01 2025 |
12902 |
658 |
| Jun 24 2025 |
8095 |
582.26 |
| Jun 24 2025 |
12283 |
658 |
| Jun 17 2025 |
8656 |
623.34 |
| Jun 17 2025 |
12283 |
658 |
| Jun 10 2025 |
8692 |
623.34 |
| Jun 10 2025 |
12470 |
658 |
| Jun 03 2025 |
8343 |
623.34 |
| Jun 03 2025 |
12447 |
658 |
| May 27 2025 |
8589 |
623.34 |
| May 27 2025 |
12620 |
658 |
| May 20 2025 |
8552 |
623.34 |
| May 20 2025 |
12840 |
658 |
| May 13 2025 |
8776 |
623.34 |
| May 13 2025 |
12847 |
658 |
| May 06 2025 |
8771 |
623.34 |
| May 06 2025 |
13073 |
658 |
| Apr 29 2025 |
9096 |
631.71 |
| Apr 29 2025 |
13138 |
658 |
| Apr 22 2025 |
9297 |
631.71 |
| Apr 22 2025 |
13038 |
644 |
| Apr 15 2025 |
9440 |
631.71 |
| Apr 15 2025 |
13162 |
644 |
| Apr 08 2025 |
9389 |
631.71 |
| Apr 08 2025 |
13122 |
644 |
| Apr 01 2025 |
9419 |
631.71 |
| Apr 01 2025 |
12686 |
644 |
| Mar 25 2025 |
9384 |
631.71 |
| Mar 25 2025 |
12695 |
644 |
| Mar 18 2025 |
9404 |
631.71 |
| Mar 18 2025 |
12597 |
644 |
| Mar 11 2025 |
9410 |
631.71 |
| Mar 11 2025 |
12513 |
644 |
| Mar 04 2025 |
9297 |
631.71 |
| Mar 04 2025 |
12575 |
644 |
| Feb 25 2025 |
9297 |
631.71 |
| Feb 25 2025 |
12508 |
644 |
| Feb 18 2025 |
9340 |
631.71 |
| Feb 18 2025 |
12524 |
644 |
| Feb 11 2025 |
9582 |
631.71 |
| Feb 11 2025 |
12571 |
644 |
| Feb 04 2025 |
9587 |
631.71 |
| Feb 04 2025 |
12516 |
644 |
| Jan 29 2025 |
9595 |
631.71 |
| Jan 29 2025 |
12483 |
644 |
| Jan 22 2025 |
9599 |
631.71 |
| Jan 22 2025 |
12531 |
644 |
| Jan 15 2025 |
9619 |
631.71 |
| Jan 15 2025 |
12589 |
644 |
| Jan 08 2025 |
9619 |
631.71 |
| Jan 08 2025 |
10798 |
644 |
| Jan 01 2025 |
9593 |
631.71 |
| Jan 01 2025 |
10807 |
644 |
| Dec 25 2024 |
9591 |
631.71 |
| Dec 25 2024 |
10798 |
644 |
| Dec 18 2024 |
9585 |
631.71 |
| Dec 18 2024 |
10796 |
644 |
| Dec 11 2024 |
9572 |
631.71 |
| Dec 11 2024 |
10798 |
644 |
| Dec 04 2024 |
9572 |
631.71 |
| Dec 04 2024 |
10799 |
644 |
| Nov 27 2024 |
9479 |
631.71 |
| Nov 27 2024 |
10799 |
644 |
| Nov 20 2024 |
9119 |
631.71 |
| Nov 20 2024 |
10704 |
644 |
| Nov 13 2024 |
9076 |
631.71 |
| Nov 13 2024 |
10705 |
644 |
| Nov 06 2024 |
7629 |
631.71 |
| Nov 06 2024 |
10976 |
644 |
| Oct 30 2024 |
7577 |
631.71 |
| Oct 30 2024 |
10833 |
644 |
| Oct 23 2024 |
7974 |
656.8 |
| Oct 23 2024 |
12066 |
644 |
| Oct 16 2024 |
8131 |
656.8 |
| Oct 16 2024 |
12031 |
644 |
| Oct 09 2024 |
7800 |
656.8 |
| Oct 09 2024 |
12113 |
644 |
| Oct 02 2024 |
4878 |
656.8 |
| Oct 02 2024 |
12000 |
644 |
| Sep 25 2024 |
5286 |
667.6 |
| Sep 25 2024 |
11735 |
644 |
| Sep 18 2024 |
5749 |
667.6 |
| Sep 18 2024 |
11573 |
644 |
| Sep 11 2024 |
6119 |
667.6 |
| Sep 11 2024 |
11491 |
644 |
| Sep 04 2024 |
6339 |
644.44 |
| Sep 04 2024 |
12084 |
644 |
| Aug 28 2024 |
6812 |
644.44 |
| Aug 28 2024 |
12058 |
644 |
| Aug 21 2024 |
7425 |
644.44 |
| Aug 21 2024 |
12277 |
644 |
| Aug 14 2024 |
7561 |
644.44 |
| Aug 14 2024 |
11684 |
644 |
| Aug 07 2024 |
7553 |
644.44 |
| Aug 07 2024 |
14288 |
644 |
| Jul 31 2024 |
7587 |
644.44 |
| Jul 31 2024 |
14483 |
644 |
| Jul 24 2024 |
7473 |
644.44 |
| Jul 24 2024 |
14341 |
644 |
| Jul 17 2024 |
7429 |
644.44 |
| Jul 17 2024 |
14218 |
644 |
| Jul 10 2024 |
7238 |
644.44 |
| Jul 10 2024 |
11709 |
630 |
| Jul 03 2024 |
6220 |
604.02 |
| Jul 03 2024 |
11986 |
630 |
| Jun 26 2024 |
6084 |
604.02 |
| Jun 26 2024 |
11826 |
630 |
| Jun 19 2024 |
6102 |
604.02 |
| Jun 19 2024 |
11955 |
630 |
| Jun 12 2024 |
5128 |
535.52 |
| Jun 12 2024 |
11893 |
630 |
| Jun 05 2024 |
4611 |
535.52 |
| Jun 05 2024 |
11986 |
630 |
| May 29 2024 |
4332 |
535.52 |
| May 29 2024 |
11926 |
630 |
| May 22 2024 |
4244 |
535.52 |
| May 22 2024 |
12373 |
630 |
| May 15 2024 |
4523 |
535.52 |
| May 15 2024 |
12429 |
630 |
| May 08 2024 |
4769 |
562.02 |
| May 08 2024 |
12479 |
630 |
| May 01 2024 |
4897 |
562.02 |
| Apr 24 2024 |
6976 |
562.02 |
| Apr 17 2024 |
7123 |
562.02 |
| Apr 10 2024 |
6942 |
562.02 |
| Apr 03 2024 |
6866 |
562.02 |
| Mar 27 2024 |
6845 |
562.02 |
| Mar 21 2024 |
6883 |
562.02 |
| Mar 14 2024 |
6854 |
562.02 |
| Mar 07 2024 |
6928 |
562.02 |
| Feb 29 2024 |
6939 |
562.02 |
| Feb 22 2024 |
6948 |
562.02 |
| Feb 15 2024 |
6997 |
562.02 |
| Feb 08 2024 |
7032 |
562.02 |
| Feb 01 2024 |
7047 |
562.02 |
| Jan 25 2024 |
7057 |
562.02 |
| Jan 18 2024 |
7202 |
562.02 |
| Jan 11 2024 |
7233 |
562.02 |
| Jan 04 2024 |
7233 |
562.02 |
| Dec 28 2023 |
7169 |
562.02 |
| Dec 21 2023 |
7169 |
562.02 |
| Dec 14 2023 |
7169 |
562.02 |
| Dec 07 2023 |
7126 |
562.02 |
| Nov 30 2023 |
6235 |
562.02 |
| Nov 23 2023 |
6157 |
562.02 |
| Nov 16 2023 |
4782 |
562.02 |
| Nov 09 2023 |
4625 |
573.86 |
| Nov 02 2023 |
4611 |
573.86 |
| Oct 26 2023 |
4421 |
573.86 |
| Oct 19 2023 |
4438 |
573.86 |
| Oct 12 2023 |
4454 |
573.86 |
| Oct 05 2023 |
4509 |
583.86 |
| Sep 28 2023 |
4418 |
583.86 |
| Sep 21 2023 |
4375 |
583.86 |
| Sep 14 2023 |
4418 |
583.86 |
| Sep 07 2023 |
4407 |
583.86 |
| Aug 31 2023 |
4412 |
583.86 |
| Aug 24 2023 |
4451 |
583.86 |
| Aug 17 2023 |
4492 |
583.86 |
| Aug 10 2023 |
4500 |
583.86 |
| Aug 03 2023 |
4505 |
583.86 |
| Jul 27 2023 |
4531 |
583.86 |
| Jul 20 2023 |
5349 |
725 |
| Jul 13 2023 |
11920 |
731.25 |
| Jul 06 2023 |
12121 |
731.25 |
| Jun 29 2023 |
12400 |
750 |
| Jun 22 2023 |
12625 |
750 |
