| Jun 06 2026 |
4678 |
480.96 |
| Jun 02 2026 |
4738 |
480.96 |
| May 26 2026 |
4753 |
480.96 |
| May 19 2026 |
4822 |
480.96 |
| May 12 2026 |
4886 |
480.96 |
| May 05 2026 |
4972 |
480.96 |
| Apr 28 2026 |
5155 |
480.96 |
| Apr 21 2026 |
5232 |
457.31 |
| Apr 14 2026 |
5131 |
457.31 |
| Apr 07 2026 |
5118 |
457.31 |
| Mar 31 2026 |
5309 |
457.31 |
| Mar 24 2026 |
5310 |
457.31 |
| Mar 17 2026 |
5442 |
457.31 |
| Mar 10 2026 |
5502 |
457.31 |
| Mar 03 2026 |
5516 |
457.31 |
| Feb 24 2026 |
5577 |
457.31 |
| Feb 17 2026 |
5586 |
457.31 |
| Feb 10 2026 |
5592 |
457.31 |
| Feb 03 2026 |
5602 |
457.31 |
| Jan 27 2026 |
5638 |
457.31 |
| Jan 20 2026 |
5633 |
457.31 |
| Jan 13 2026 |
5643 |
457.31 |
| Jan 06 2026 |
5645 |
457.31 |
| Dec 30 2025 |
5655 |
457.31 |
| Dec 23 2025 |
5652 |
457.31 |
| Dec 16 2025 |
5656 |
457.31 |
| Dec 09 2025 |
5655 |
457.31 |
| Dec 02 2025 |
5655 |
457.31 |
| Nov 25 2025 |
5634 |
457.31 |
| Nov 18 2025 |
5646 |
457.31 |
| Nov 11 2025 |
5659 |
457.31 |
| Nov 04 2025 |
5691 |
457.31 |
| Oct 28 2025 |
5759 |
457.31 |
| Oct 21 2025 |
5806 |
457.31 |
| Oct 14 2025 |
5858 |
457.31 |
| Oct 07 2025 |
5645 |
446.25 |
| Sep 30 2025 |
5802 |
446.25 |
| Sep 23 2025 |
5858 |
446.25 |
| Sep 16 2025 |
6126 |
446.25 |
| Sep 09 2025 |
6105 |
446.25 |
| Sep 02 2025 |
6569 |
450.7 |
| Aug 26 2025 |
6308 |
450.7 |
| Aug 19 2025 |
9764 |
444.34 |
| Aug 12 2025 |
9939 |
444.34 |
| Aug 05 2025 |
9450 |
444.34 |
| Jul 29 2025 |
9544 |
444.34 |
| Jul 22 2025 |
9580 |
444.34 |
| Jul 15 2025 |
9886 |
444.34 |
| Jul 08 2025 |
10203 |
444.34 |
| Jul 08 2025 |
12277 |
600.5 |
| Jul 01 2025 |
9919 |
444.34 |
| Jul 01 2025 |
12614 |
600.5 |
| Jun 24 2025 |
9828 |
444.34 |
| Jun 24 2025 |
12010 |
600.5 |
| Jun 17 2025 |
10080 |
444.34 |
| Jun 17 2025 |
12016 |
600.5 |
| Jun 10 2025 |
10187 |
444.34 |
| Jun 10 2025 |
11772 |
563.83 |
| Jun 03 2025 |
10249 |
444.34 |
| Jun 03 2025 |
11761 |
563.83 |
| May 27 2025 |
10267 |
444.34 |
| May 27 2025 |
11924 |
563.83 |
| May 20 2025 |
10534 |
444.34 |
| May 20 2025 |
12119 |
563.83 |
| May 13 2025 |
10722 |
444.34 |
| May 13 2025 |
12122 |
563.83 |
| May 06 2025 |
10823 |
444.34 |
| May 06 2025 |
12318 |
563.83 |
| Apr 29 2025 |
14382 |
561.16 |
| Apr 29 2025 |
12392 |
563.83 |
| Apr 22 2025 |
14695 |
561.16 |
| Apr 22 2025 |
9316 |
603.71 |
| Apr 15 2025 |
14521 |
561.16 |
| Apr 15 2025 |
9333 |
603.71 |
| Apr 08 2025 |
14179 |
561.16 |
| Apr 08 2025 |
9464 |
603.71 |
| Apr 01 2025 |
13856 |
561.16 |
| Apr 01 2025 |
9472 |
603.71 |
| Mar 25 2025 |
13796 |
561.16 |
| Mar 25 2025 |
9389 |
603.71 |
| Mar 18 2025 |
13859 |
561.16 |
| Mar 18 2025 |
9462 |
603.71 |
| Mar 11 2025 |
14019 |
561.16 |
| Mar 11 2025 |
9415 |
603.71 |
| Mar 04 2025 |
13544 |
561.16 |
| Mar 04 2025 |
9460 |
603.71 |
| Feb 25 2025 |
13628 |
561.16 |
| Feb 25 2025 |
9411 |
603.71 |
| Feb 18 2025 |
13550 |
561.16 |
| Feb 18 2025 |
9462 |
603.71 |
| Feb 11 2025 |
13283 |
561.16 |
| Feb 11 2025 |
9522 |
603.71 |
| Feb 04 2025 |
13165 |
561.16 |
| Feb 04 2025 |
9462 |
603.71 |
| Jan 29 2025 |
13272 |
561.16 |
| Jan 29 2025 |
9479 |
603.71 |
| Jan 22 2025 |
13164 |
561.16 |
| Jan 22 2025 |
9516 |
603.71 |
| Jan 15 2025 |
13191 |
561.16 |
| Jan 15 2025 |
9517 |
603.71 |
| Jan 08 2025 |
13110 |
561.16 |
| Jan 08 2025 |
9470 |
603.71 |
| Jan 01 2025 |
12491 |
561.16 |
| Jan 01 2025 |
9492 |
603.71 |
| Dec 25 2024 |
12490 |
561.16 |
| Dec 25 2024 |
9472 |
603.71 |
| Dec 18 2024 |
12480 |
561.16 |
| Dec 18 2024 |
9436 |
603.71 |
| Dec 11 2024 |
12468 |
561.16 |
| Dec 11 2024 |
9427 |
603.71 |
| Dec 04 2024 |
12450 |
561.16 |
| Dec 04 2024 |
9427 |
603.71 |
| Nov 27 2024 |
12549 |
561.16 |
| Nov 27 2024 |
9427 |
603.71 |
| Nov 20 2024 |
12563 |
561.16 |
| Nov 20 2024 |
9425 |
603.71 |
| Nov 13 2024 |
12607 |
561.16 |
| Nov 13 2024 |
9420 |
603.71 |
| Nov 06 2024 |
12883 |
561.16 |
| Nov 06 2024 |
9399 |
603.71 |
| Oct 30 2024 |
12857 |
561.16 |
| Oct 30 2024 |
9362 |
603.71 |
| Oct 23 2024 |
12910 |
561.16 |
| Oct 23 2024 |
9747 |
603.71 |
| Oct 16 2024 |
14558 |
561.16 |
| Oct 16 2024 |
9759 |
603.71 |
| Oct 09 2024 |
14843 |
561.16 |
| Oct 09 2024 |
9796 |
603.71 |
| Oct 02 2024 |
10503 |
561.16 |
| Oct 02 2024 |
9759 |
603.71 |
| Sep 25 2024 |
4803 |
632.44 |
| Sep 25 2024 |
9704 |
603.71 |
| Sep 18 2024 |
5197 |
632.44 |
| Sep 18 2024 |
9650 |
603.71 |
| Sep 11 2024 |
11263 |
697.5 |
| Sep 11 2024 |
9688 |
603.71 |
| Sep 04 2024 |
7474 |
706.11 |
| Sep 04 2024 |
9599 |
603.71 |
| Aug 28 2024 |
8166 |
706.11 |
| Aug 28 2024 |
9738 |
603.71 |
| Aug 21 2024 |
8900 |
706.11 |
| Aug 21 2024 |
9808 |
603.71 |
| Aug 14 2024 |
9154 |
706.11 |
| Aug 14 2024 |
9633 |
603.71 |
| Aug 07 2024 |
9148 |
706.11 |
| Aug 07 2024 |
9634 |
603.71 |
| Jul 31 2024 |
9183 |
706.11 |
| Jul 31 2024 |
9656 |
603.71 |
| Jul 24 2024 |
9070 |
706.11 |
| Jul 24 2024 |
9531 |
603.71 |
| Jul 17 2024 |
9037 |
706.11 |
| Jul 17 2024 |
9609 |
603.71 |
| Jul 10 2024 |
8832 |
706.11 |
| Jul 10 2024 |
11535 |
606.92 |
| Jul 03 2024 |
7338 |
648.2 |
| Jul 03 2024 |
11806 |
606.92 |
| Jun 26 2024 |
7202 |
648.2 |
| Jun 26 2024 |
11647 |
606.92 |
| Jun 19 2024 |
7211 |
648.2 |
| Jun 19 2024 |
12533 |
723.33 |
| Jun 12 2024 |
7153 |
648.2 |
| Jun 12 2024 |
12473 |
723.33 |
| Jun 05 2024 |
6470 |
648.2 |
| Jun 05 2024 |
12582 |
723.33 |
| May 29 2024 |
6006 |
648.2 |
| May 29 2024 |
12509 |
723.33 |
| May 22 2024 |
5910 |
648.2 |
| May 22 2024 |
12941 |
723.33 |
| May 15 2024 |
6360 |
648.2 |
| May 15 2024 |
12995 |
723.33 |
| May 08 2024 |
6577 |
655.25 |
| May 08 2024 |
13040 |
723.33 |
| May 01 2024 |
7151 |
678.7 |
| Apr 24 2024 |
9570 |
678.7 |
| Apr 17 2024 |
9719 |
678.7 |
| Apr 10 2024 |
9400 |
678.7 |
| Apr 03 2024 |
9287 |
678.7 |
| Mar 27 2024 |
9265 |
678.7 |
| Mar 21 2024 |
9313 |
678.7 |
| Mar 14 2024 |
9294 |
678.7 |
| Mar 07 2024 |
9570 |
678.7 |
| Feb 29 2024 |
9581 |
678.7 |
| Feb 22 2024 |
9592 |
678.7 |
| Feb 15 2024 |
9715 |
678.7 |
| Feb 08 2024 |
9771 |
678.7 |
| Feb 01 2024 |
9790 |
678.7 |
| Jan 25 2024 |
9799 |
678.7 |
| Jan 18 2024 |
9947 |
678.7 |
| Jan 11 2024 |
9978 |
678.7 |
| Jan 04 2024 |
9978 |
678.7 |
| Dec 28 2023 |
9873 |
678.7 |
| Dec 21 2023 |
9873 |
678.7 |
| Dec 14 2023 |
9873 |
678.7 |
| Dec 07 2023 |
9829 |
678.7 |
| Nov 30 2023 |
8024 |
678.7 |
| Nov 23 2023 |
7882 |
678.7 |
| Nov 16 2023 |
6272 |
678.7 |
| Nov 09 2023 |
5706 |
667.54 |
| Nov 02 2023 |
5673 |
667.54 |
| Oct 26 2023 |
5291 |
667.54 |
| Oct 19 2023 |
5308 |
667.54 |
| Oct 12 2023 |
5332 |
667.54 |
| Oct 05 2023 |
10194 |
631.73 |
| Sep 28 2023 |
10257 |
631.73 |
| Sep 21 2023 |
10140 |
631.73 |
| Sep 14 2023 |
10181 |
631.73 |
| Sep 07 2023 |
10059 |
631.73 |
| Aug 31 2023 |
10093 |
631.73 |
| Aug 24 2023 |
10383 |
631.73 |
| Aug 17 2023 |
10480 |
631.73 |
| Aug 10 2023 |
10486 |
631.73 |
| Aug 03 2023 |
10488 |
631.73 |
| Jul 27 2023 |
10472 |
631.73 |
| Jul 20 2023 |
12036 |
751.88 |
| Jul 13 2023 |
12364 |
772.5 |
| Jul 06 2023 |
12565 |
772.5 |
| Jun 29 2023 |
12614 |
772.5 |
| Jun 22 2023 |
12837 |
772.5 |
