| Aug 21 2024 |
757 |
289.71 |
| Aug 14 2024 |
742 |
289.71 |
| Aug 07 2024 |
742 |
289.71 |
| Jul 31 2024 |
747 |
289.71 |
| Jul 24 2024 |
778 |
289.71 |
| Jul 17 2024 |
788 |
289.71 |
| Jul 10 2024 |
801 |
289.71 |
| Jul 03 2024 |
799 |
289.71 |
| Jun 26 2024 |
787 |
289.71 |
| Jun 19 2024 |
816 |
289.71 |
| Jun 12 2024 |
505 |
257.92 |
| Jun 05 2024 |
487 |
257.92 |
| May 29 2024 |
478 |
257.92 |
| May 22 2024 |
491 |
257.92 |
| May 15 2024 |
515 |
257.92 |
| May 08 2024 |
483 |
257.92 |
| May 01 2024 |
229 |
245.05 |
| Apr 24 2024 |
513 |
245.05 |
| Apr 17 2024 |
564 |
245.05 |
| Apr 10 2024 |
562 |
245.05 |
| Apr 03 2024 |
569 |
245.05 |
| Mar 27 2024 |
564 |
245.05 |
| Mar 21 2024 |
567 |
245.05 |
| Mar 14 2024 |
565 |
245.05 |
| Mar 07 2024 |
565 |
245.05 |
| Feb 29 2024 |
566 |
245.05 |
| Feb 22 2024 |
566 |
245.05 |
| Feb 15 2024 |
574 |
245.05 |
| Feb 08 2024 |
573 |
245.05 |
| Feb 01 2024 |
573 |
245.05 |
| Jan 25 2024 |
571 |
245.05 |
| Jan 18 2024 |
571 |
245.05 |
| Jan 11 2024 |
571 |
245.05 |
| Jan 04 2024 |
571 |
245.05 |
| Dec 28 2023 |
571 |
245.05 |
| Dec 21 2023 |
571 |
245.05 |
| Dec 14 2023 |
571 |
245.05 |
| Dec 07 2023 |
567 |
245.05 |
| Nov 30 2023 |
567 |
245.05 |
| Nov 23 2023 |
563 |
245.05 |
| Nov 16 2023 |
551 |
245.05 |
| Nov 09 2023 |
250 |
222.73 |
| Nov 02 2023 |
249 |
222.73 |
| Oct 26 2023 |
251 |
222.73 |
| Oct 19 2023 |
249 |
222.73 |
| Oct 12 2023 |
244 |
222.73 |
| Oct 05 2023 |
246 |
222.73 |
| Sep 28 2023 |
255 |
222.73 |
| Sep 21 2023 |
254 |
222.73 |
| Sep 14 2023 |
250 |
222.73 |
| Sep 07 2023 |
256 |
222.73 |
| Aug 31 2023 |
257 |
222.73 |
| Aug 24 2023 |
260 |
222.73 |
| Aug 17 2023 |
263 |
222.73 |
| Aug 10 2023 |
263 |
222.73 |
| Aug 03 2023 |
261 |
222.73 |
| Jul 27 2023 |
260 |
222.73 |
| Jul 20 2023 |
246 |
222.73 |
| Jul 13 2023 |
256 |
222.73 |
| Jul 06 2023 |
256 |
222.73 |
| Jun 29 2023 |
230 |
219.32 |
| Jun 22 2023 |
235 |
219.32 |
