| Jun 07 2026 |
4563 |
266.83 |
| Jun 02 2026 |
4568 |
266.83 |
| May 26 2026 |
4446 |
266.83 |
| May 19 2026 |
4899 |
282.6 |
| May 12 2026 |
4938 |
282.6 |
| May 05 2026 |
4925 |
282.6 |
| Apr 28 2026 |
5022 |
282.6 |
| Apr 21 2026 |
3852 |
280.91 |
| Apr 14 2026 |
3756 |
280.91 |
| Apr 07 2026 |
3720 |
280.91 |
| Mar 31 2026 |
3806 |
280.91 |
| Mar 24 2026 |
3773 |
280.91 |
| Mar 17 2026 |
3765 |
280.91 |
| Mar 10 2026 |
3772 |
280.91 |
| Mar 03 2026 |
3765 |
280.91 |
| Feb 24 2026 |
3775 |
280.91 |
| Feb 17 2026 |
3762 |
280.91 |
| Feb 10 2026 |
3759 |
280.91 |
| Feb 03 2026 |
3772 |
280.91 |
| Jan 27 2026 |
3786 |
280.91 |
| Jan 20 2026 |
3783 |
280.91 |
| Jan 13 2026 |
3786 |
280.91 |
| Jan 06 2026 |
3788 |
280.91 |
| Dec 30 2025 |
3792 |
280.91 |
| Dec 23 2025 |
3789 |
280.91 |
| Dec 16 2025 |
3793 |
280.91 |
| Dec 09 2025 |
3792 |
280.91 |
| Dec 02 2025 |
3793 |
280.91 |
| Nov 25 2025 |
3788 |
280.91 |
| Nov 18 2025 |
3791 |
280.91 |
| Nov 11 2025 |
3806 |
280.91 |
| Nov 04 2025 |
3809 |
280.91 |
| Oct 28 2025 |
3800 |
280.91 |
| Oct 21 2025 |
3794 |
280.91 |
| Oct 14 2025 |
3709 |
276.77 |
| Oct 07 2025 |
3718 |
276.77 |
| Sep 30 2025 |
3699 |
276.77 |
| Sep 23 2025 |
3702 |
276.77 |
| Sep 16 2025 |
3715 |
276.77 |
| Sep 09 2025 |
3697 |
276.77 |
| Sep 02 2025 |
3725 |
276.77 |
| Aug 26 2025 |
3461 |
276.77 |
| Aug 19 2025 |
3471 |
276.77 |
| Aug 12 2025 |
3391 |
276.77 |
| Aug 05 2025 |
3128 |
276.77 |
| Jul 29 2025 |
3136 |
276.77 |
| Jul 22 2025 |
3140 |
276.77 |
| Jul 15 2025 |
3277 |
280.09 |
| Jul 08 2025 |
3365 |
280.09 |
| Jul 01 2025 |
3373 |
280.09 |
| Jun 24 2025 |
3335 |
280.09 |
| Jun 17 2025 |
3324 |
280.09 |
| Jun 10 2025 |
3314 |
280.09 |
| Jun 03 2025 |
3339 |
280.09 |
| May 27 2025 |
4730 |
270.94 |
| May 20 2025 |
4950 |
270.94 |
| May 13 2025 |
5023 |
270.94 |
| May 06 2025 |
5072 |
270.94 |
| Apr 29 2025 |
4900 |
264.37 |
| Apr 22 2025 |
5029 |
264.37 |
| Apr 15 2025 |
5029 |
264.37 |
| Apr 08 2025 |
4673 |
264.37 |
| Apr 01 2025 |
4635 |
264.37 |
| Mar 25 2025 |
4603 |
264.37 |
| Mar 18 2025 |
4610 |
264.37 |
| Mar 11 2025 |
4727 |
264.37 |
| Mar 04 2025 |
4587 |
264.37 |
| Feb 25 2025 |
4600 |
264.37 |
| Feb 18 2025 |
4578 |
264.37 |
| Feb 11 2025 |
4534 |
264.37 |
| Feb 04 2025 |
4481 |
264.37 |
| Jan 29 2025 |
4505 |
264.37 |
| Jan 22 2025 |
4497 |
264.37 |
| Jan 15 2025 |
4495 |
264.37 |
| Jan 08 2025 |
4469 |
264.37 |
| Jan 01 2025 |
4473 |
264.37 |
| Dec 25 2024 |
4473 |
264.37 |
| Dec 18 2024 |
4462 |
264.37 |
| Dec 11 2024 |
4463 |
264.37 |
| Dec 04 2024 |
4464 |
264.37 |
| Nov 27 2024 |
4464 |
264.37 |
| Nov 20 2024 |
4472 |
264.37 |
| Nov 13 2024 |
4515 |
264.37 |
| Nov 06 2024 |
4529 |
264.37 |
| Oct 30 2024 |
4529 |
264.37 |
| Jul 31 2024 |
6878 |
450 |
| Jul 31 2024 |
361 |
250 |
| Jul 31 2024 |
9147 |
450 |
| Jul 24 2024 |
6903 |
450 |
| Jul 24 2024 |
380 |
250 |
| Jul 24 2024 |
9093 |
450 |
| Jul 17 2024 |
6843 |
450 |
| Jul 17 2024 |
387 |
250 |
| Jul 17 2024 |
8983 |
450 |
| Jul 10 2024 |
4440 |
450 |
| Jul 10 2024 |
394 |
250 |
| Jul 10 2024 |
6656 |
450 |
| Jul 03 2024 |
4565 |
450 |
| Jul 03 2024 |
399 |
250 |
| Jul 03 2024 |
6837 |
450 |
| Jun 26 2024 |
4662 |
450 |
| Jun 26 2024 |
394 |
250 |
| Jun 26 2024 |
6700 |
450 |
| Jun 19 2024 |
4700 |
450 |
| Jun 19 2024 |
413 |
250 |
| Jun 19 2024 |
6822 |
450 |
| Jun 12 2024 |
4704 |
450 |
| Jun 12 2024 |
708 |
277.53 |
| Jun 12 2024 |
6767 |
450 |
| Jun 05 2024 |
4710 |
450 |
| Jun 05 2024 |
685 |
277.53 |
| Jun 05 2024 |
6818 |
450 |
| May 29 2024 |
4753 |
450 |
| May 29 2024 |
673 |
277.53 |
| May 29 2024 |
6791 |
450 |
| May 22 2024 |
4647 |
450 |
| May 22 2024 |
679 |
277.53 |
| May 22 2024 |
6966 |
450 |
| May 15 2024 |
4531 |
450 |
| May 15 2024 |
714 |
277.53 |
| May 15 2024 |
6971 |
450 |
| May 08 2024 |
4584 |
450 |
| May 08 2024 |
665 |
277.53 |
| May 08 2024 |
7075 |
450 |
| May 01 2024 |
4580 |
450 |
| May 01 2024 |
319 |
264.17 |
| May 01 2024 |
7704 |
450 |
| Apr 24 2024 |
5375 |
450 |
| Apr 24 2024 |
690 |
264.17 |
| Apr 24 2024 |
10232 |
450 |
| Apr 17 2024 |
5352 |
450 |
| Apr 17 2024 |
742 |
264.17 |
| Apr 17 2024 |
10240 |
450 |
| Apr 10 2024 |
5358 |
450 |
| Apr 10 2024 |
741 |
264.17 |
| Apr 10 2024 |
10301 |
450 |
| Apr 03 2024 |
5327 |
450 |
| Apr 03 2024 |
752 |
264.17 |
| Apr 03 2024 |
10146 |
450 |
| Mar 27 2024 |
5304 |
450 |
| Mar 27 2024 |
741 |
264.17 |
| Mar 27 2024 |
10247 |
450 |
| Mar 21 2024 |
5315 |
450 |
| Mar 21 2024 |
743 |
264.17 |
| Mar 21 2024 |
10174 |
450 |
| Mar 14 2024 |
5290 |
450 |
| Mar 14 2024 |
739 |
264.17 |
| Mar 14 2024 |
10238 |
450 |
| Mar 07 2024 |
5320 |
450 |
| Mar 07 2024 |
740 |
264.17 |
| Mar 07 2024 |
10265 |
450 |
| Feb 29 2024 |
5321 |
450 |
| Feb 29 2024 |
742 |
264.17 |
| Feb 29 2024 |
10253 |
450 |
| Feb 22 2024 |
5308 |
450 |
| Feb 22 2024 |
742 |
264.17 |
| Feb 22 2024 |
10282 |
450 |
| Feb 15 2024 |
5320 |
450 |
| Feb 15 2024 |
754 |
264.17 |
| Feb 15 2024 |
10207 |
450 |
| Feb 08 2024 |
5288 |
450 |
| Feb 08 2024 |
754 |
264.17 |
| Feb 08 2024 |
10254 |
450 |
| Feb 01 2024 |
5296 |
450 |
| Feb 01 2024 |
755 |
264.17 |
| Feb 01 2024 |
10182 |
450 |
| Jan 25 2024 |
5265 |
450 |
| Jan 25 2024 |
756 |
264.17 |
| Jan 25 2024 |
10088 |
450 |
| Jan 18 2024 |
5254 |
450 |
| Jan 18 2024 |
755 |
264.17 |
| Jan 18 2024 |
10093 |
450 |
| Jan 11 2024 |
5252 |
450 |
| Jan 11 2024 |
756 |
264.17 |
| Jan 11 2024 |
10088 |
450 |
| Jan 04 2024 |
5258 |
450 |
| Jan 04 2024 |
756 |
264.17 |
| Jan 04 2024 |
9786 |
450 |
| Dec 28 2023 |
5254 |
450 |
| Dec 28 2023 |
755 |
264.17 |
| Dec 28 2023 |
9762 |
450 |
| Dec 21 2023 |
5253 |
450 |
| Dec 21 2023 |
755 |
264.17 |
| Dec 21 2023 |
9762 |
450 |
| Dec 14 2023 |
5253 |
450 |
| Dec 14 2023 |
755 |
264.17 |
| Dec 14 2023 |
9736 |
450 |
| Dec 07 2023 |
5257 |
450 |
| Dec 07 2023 |
750 |
264.17 |
| Dec 07 2023 |
9735 |
450 |
| Nov 30 2023 |
5254 |
450 |
| Nov 30 2023 |
744 |
264.17 |
| Nov 30 2023 |
9736 |
450 |
| Nov 23 2023 |
5259 |
450 |
| Nov 23 2023 |
739 |
264.17 |
| Nov 23 2023 |
9713 |
450 |
| Nov 16 2023 |
5210 |
450 |
| Nov 16 2023 |
725 |
264.17 |
| Nov 16 2023 |
9626 |
450 |
| Nov 09 2023 |
5210 |
450 |
| Nov 09 2023 |
659 |
264.17 |
| Nov 09 2023 |
9549 |
450 |
| Nov 02 2023 |
5208 |
450 |
| Nov 02 2023 |
658 |
264.17 |
| Nov 02 2023 |
9541 |
450 |
| Oct 26 2023 |
5193 |
450 |
| Oct 26 2023 |
662 |
264.17 |
| Oct 26 2023 |
9521 |
450 |
| Oct 19 2023 |
5179 |
450 |
| Oct 19 2023 |
662 |
264.17 |
| Oct 19 2023 |
9465 |
450 |
| Oct 12 2023 |
5172 |
450 |
| Oct 12 2023 |
658 |
264.17 |
| Oct 12 2023 |
9407 |
450 |
| Oct 05 2023 |
5184 |
450 |
| Oct 05 2023 |
654 |
264.17 |
| Oct 05 2023 |
9125 |
450 |
| Sep 28 2023 |
5165 |
450 |
| Sep 28 2023 |
649 |
264.17 |
| Sep 28 2023 |
9031 |
450 |
| Sep 21 2023 |
5077 |
450 |
| Sep 21 2023 |
649 |
264.17 |
| Sep 21 2023 |
8967 |
450 |
| Sep 14 2023 |
5098 |
450 |
| Sep 14 2023 |
663 |
264.17 |
| Sep 14 2023 |
9079 |
450 |
| Sep 07 2023 |
5188 |
450 |
| Sep 07 2023 |
657 |
264.17 |
| Sep 07 2023 |
9215 |
450 |
| Aug 31 2023 |
5168 |
450 |
| Aug 31 2023 |
656 |
264.17 |
| Aug 31 2023 |
9246 |
450 |
| Aug 24 2023 |
5172 |
450 |
| Aug 24 2023 |
838 |
267.71 |
| Aug 24 2023 |
9068 |
450 |
| Aug 17 2023 |
5276 |
450 |
| Aug 17 2023 |
852 |
267.71 |
| Aug 17 2023 |
9155 |
450 |
| Aug 10 2023 |
5376 |
450 |
| Aug 10 2023 |
852 |
267.71 |
| Aug 10 2023 |
9191 |
450 |
| Aug 03 2023 |
853 |
267.71 |
| Jul 27 2023 |
846 |
267.71 |
| Jul 20 2023 |
832 |
267.71 |
| Jul 13 2023 |
849 |
267.71 |
| Jul 06 2023 |
842 |
267.71 |
| Jun 29 2023 |
493 |
244.13 |
| Jun 22 2023 |
507 |
244.13 |
