| Jul 08 2025 |
338 |
250 |
| Jul 01 2025 |
338 |
250 |
| Jun 24 2025 |
345 |
250 |
| Jun 17 2025 |
348 |
250 |
| Jun 10 2025 |
2938 |
332.5 |
| Jun 03 2025 |
2950 |
332.5 |
| May 27 2025 |
2994 |
332.5 |
| May 20 2025 |
3063 |
332.5 |
| May 13 2025 |
3042 |
332.5 |
| May 06 2025 |
3096 |
332.5 |
| Apr 29 2025 |
3144 |
332.5 |
| Apr 22 2025 |
3086 |
332.5 |
| Apr 15 2025 |
3119 |
332.5 |
| Apr 08 2025 |
3116 |
332.5 |
| Apr 01 2025 |
2889 |
332.5 |
| Mar 25 2025 |
2918 |
332.5 |
| Mar 18 2025 |
2894 |
332.5 |
| Mar 11 2025 |
2882 |
332.5 |
| Mar 04 2025 |
2887 |
332.5 |
| Feb 25 2025 |
2880 |
332.5 |
| Feb 18 2025 |
2870 |
332.5 |
| Feb 11 2025 |
2889 |
332.5 |
| Feb 04 2025 |
2889 |
332.5 |
| Jan 29 2025 |
2884 |
332.5 |
| Jan 22 2025 |
2901 |
332.5 |
| Jan 15 2025 |
2923 |
332.5 |
| Jan 08 2025 |
1735 |
332.5 |
| Jan 01 2025 |
1739 |
332.5 |
| Dec 25 2024 |
1740 |
332.5 |
| Dec 18 2024 |
1740 |
332.5 |
| Dec 11 2024 |
1739 |
332.5 |
| Dec 04 2024 |
1739 |
332.5 |
| Nov 27 2024 |
1739 |
332.5 |
| Nov 20 2024 |
1739 |
332.5 |
| Nov 13 2024 |
1740 |
332.5 |
| Nov 06 2024 |
1730 |
332.5 |
| Oct 30 2024 |
1673 |
332.5 |
| Oct 23 2024 |
2171 |
332.5 |
| Oct 16 2024 |
2166 |
332.5 |
| Oct 09 2024 |
2151 |
332.5 |
| Oct 02 2024 |
2115 |
332.5 |
| Sep 25 2024 |
2106 |
332.5 |
| Sep 18 2024 |
2083 |
332.5 |
| Sep 11 2024 |
2059 |
332.5 |
| Sep 04 2024 |
2059 |
332.5 |
| Aug 28 2024 |
2062 |
332.5 |
| Aug 21 2024 |
1817 |
332.5 |
| Aug 14 2024 |
1688 |
332.5 |
| Aug 07 2024 |
2593 |
332.5 |
| Jul 31 2024 |
616 |
275 |
| Jul 31 2024 |
2623 |
332.5 |
| Jul 24 2024 |
641 |
275 |
| Jul 24 2024 |
2534 |
332.5 |
| Jul 17 2024 |
647 |
275 |
| Jul 17 2024 |
7040 |
415 |
| Jul 10 2024 |
654 |
275 |
| Jul 10 2024 |
4954 |
415 |
| Jul 03 2024 |
656 |
275 |
| Jul 03 2024 |
5090 |
415 |
| Jun 26 2024 |
641 |
275 |
| Jun 26 2024 |
4964 |
415 |
| Jun 19 2024 |
669 |
275 |
| Jun 12 2024 |
710 |
277.84 |
| Jun 05 2024 |
687 |
277.84 |
| May 29 2024 |
675 |
277.84 |
| May 22 2024 |
680 |
277.84 |
| May 15 2024 |
715 |
277.84 |
| May 08 2024 |
666 |
277.84 |
| May 01 2024 |
227 |
244.83 |
| Apr 24 2024 |
512 |
244.83 |
| Apr 17 2024 |
562 |
244.83 |
| Apr 10 2024 |
560 |
244.83 |
| Apr 03 2024 |
568 |
244.83 |
| Mar 27 2024 |
563 |
244.83 |
| Mar 21 2024 |
566 |
244.83 |
| Mar 14 2024 |
564 |
244.83 |
| Mar 07 2024 |
564 |
244.83 |
| Feb 29 2024 |
565 |
244.83 |
| Feb 22 2024 |
565 |
244.83 |
| Feb 15 2024 |
573 |
244.83 |
| Feb 08 2024 |
572 |
244.83 |
| Feb 01 2024 |
572 |
244.83 |
| Jan 25 2024 |
570 |
244.83 |
| Jan 18 2024 |
570 |
244.83 |
| Jan 11 2024 |
570 |
244.83 |
| Jan 04 2024 |
570 |
244.83 |
| Dec 28 2023 |
570 |
244.83 |
| Dec 21 2023 |
570 |
244.83 |
| Dec 14 2023 |
570 |
244.83 |
| Dec 07 2023 |
566 |
244.83 |
| Nov 30 2023 |
566 |
244.83 |
| Nov 23 2023 |
562 |
244.83 |
| Nov 16 2023 |
549 |
244.83 |
| Nov 09 2023 |
494 |
244.83 |
| Nov 02 2023 |
490 |
244.83 |
| Oct 26 2023 |
493 |
244.83 |
| Oct 19 2023 |
491 |
244.83 |
| Oct 12 2023 |
490 |
244.83 |
| Oct 05 2023 |
488 |
244.83 |
| Sep 28 2023 |
481 |
244.83 |
| Sep 21 2023 |
480 |
244.83 |
| Sep 14 2023 |
490 |
244.83 |
| Sep 07 2023 |
486 |
244.83 |
| Aug 31 2023 |
485 |
244.83 |
| Aug 24 2023 |
393 |
234.77 |
| Aug 17 2023 |
395 |
234.77 |
| Aug 10 2023 |
395 |
234.77 |
| Aug 03 2023 |
393 |
234.77 |
| Jul 27 2023 |
391 |
234.77 |
| Jul 20 2023 |
379 |
234.77 |
| Jul 13 2023 |
393 |
234.77 |
| Jul 06 2023 |
388 |
234.77 |
| Jun 29 2023 |
171 |
211.82 |
| Jun 22 2023 |
175 |
211.82 |
