| Apr 07 2026 |
4378 |
259.83 |
| Mar 31 2026 |
4343 |
259.83 |
| Mar 24 2026 |
4339 |
259.83 |
| Mar 17 2026 |
4345 |
259.83 |
| Mar 10 2026 |
4357 |
259.83 |
| Mar 03 2026 |
4362 |
259.83 |
| Feb 24 2026 |
4447 |
259.83 |
| Feb 17 2026 |
4456 |
259.83 |
| Feb 10 2026 |
4456 |
259.83 |
| Feb 03 2026 |
4456 |
259.83 |
| Jan 27 2026 |
4453 |
259.83 |
| Jan 20 2026 |
4453 |
259.83 |
| Jan 13 2026 |
4453 |
259.83 |
| Jan 06 2026 |
4453 |
259.83 |
| Dec 30 2025 |
4453 |
259.83 |
| Dec 23 2025 |
4453 |
259.83 |
| Dec 16 2025 |
4453 |
259.83 |
| Dec 09 2025 |
4332 |
259.83 |
| Dec 02 2025 |
4304 |
259.83 |
| Nov 25 2025 |
4252 |
259.83 |
| Nov 18 2025 |
4250 |
259.83 |
| Nov 11 2025 |
4042 |
259.83 |
| Nov 04 2025 |
4046 |
259.83 |
| Oct 28 2025 |
4155 |
259.83 |
| Oct 21 2025 |
4147 |
259.83 |
| Oct 14 2025 |
4218 |
259.83 |
| Oct 07 2025 |
4246 |
259.83 |
| Sep 30 2025 |
4270 |
259.83 |
| Sep 23 2025 |
4279 |
259.83 |
| Sep 16 2025 |
4262 |
259.83 |
| Sep 09 2025 |
4343 |
259.83 |
| Sep 02 2025 |
3423 |
259.83 |
| Aug 26 2025 |
3415 |
259.83 |
| Aug 19 2025 |
3450 |
259.83 |
| Aug 12 2025 |
3575 |
259.83 |
| Aug 05 2025 |
3785 |
259.83 |
| Jul 29 2025 |
3816 |
259.83 |
| Jul 22 2025 |
3710 |
259.83 |
| Jul 15 2025 |
3807 |
259.83 |
| Jul 08 2025 |
3814 |
259.83 |
| Jul 01 2025 |
3771 |
259.83 |
| Jun 24 2025 |
3777 |
259.83 |
| Jun 17 2025 |
3830 |
259.83 |
| Jun 10 2025 |
3336 |
259.83 |
| Jun 03 2025 |
3336 |
259.83 |
| May 27 2025 |
3752 |
259.83 |
| Apr 29 2025 |
4926 |
265 |
| Apr 22 2025 |
5055 |
265 |
| Apr 15 2025 |
5053 |
265 |
| Apr 08 2025 |
4698 |
265 |
| Apr 01 2025 |
4651 |
265 |
| Mar 25 2025 |
4621 |
265 |
| Mar 18 2025 |
4623 |
265 |
| Mar 11 2025 |
4749 |
265 |
| Mar 04 2025 |
4611 |
265 |
| Feb 25 2025 |
4618 |
265 |
| Feb 18 2025 |
4594 |
265 |
| Feb 11 2025 |
4549 |
265 |
| Feb 04 2025 |
4497 |
265 |
| Jan 29 2025 |
4521 |
265 |
| Jan 22 2025 |
4513 |
265 |
| Jan 15 2025 |
4511 |
265 |
| Jan 08 2025 |
4484 |
265 |
| Jan 01 2025 |
4489 |
265 |
| Dec 25 2024 |
4489 |
265 |
| Dec 18 2024 |
4478 |
265 |
| Dec 11 2024 |
4479 |
265 |
| Dec 04 2024 |
4480 |
265 |
| Nov 27 2024 |
4480 |
265 |
| Nov 20 2024 |
4488 |
265 |
| Nov 13 2024 |
4531 |
265 |
| Nov 06 2024 |
4545 |
265 |
| Oct 30 2024 |
4546 |
265 |
| Oct 23 2024 |
4582 |
265 |
| Oct 16 2024 |
4664 |
265 |
| Oct 09 2024 |
4841 |
265 |
| Oct 02 2024 |
501 |
265 |
| Sep 25 2024 |
504 |
265 |
| Sep 18 2024 |
504 |
265 |
| Sep 11 2024 |
507 |
265 |
| Sep 04 2024 |
503 |
265 |
| Aug 28 2024 |
512 |
265 |
| Aug 21 2024 |
504 |
265 |
| Aug 14 2024 |
500 |
265 |
| Aug 07 2024 |
500 |
265 |
| Jul 31 2024 |
508 |
265 |
| Jul 24 2024 |
533 |
265 |
| Jul 17 2024 |
547 |
265 |
| Jul 10 2024 |
552 |
265 |
| Jul 03 2024 |
557 |
265 |
| Jun 26 2024 |
548 |
265 |
| Jun 19 2024 |
566 |
265 |
| Jun 12 2024 |
416 |
248.81 |
| Jun 05 2024 |
389 |
248.81 |
| May 29 2024 |
383 |
248.81 |
| May 22 2024 |
396 |
248.81 |
| May 15 2024 |
414 |
248.81 |
| May 08 2024 |
391 |
248.81 |
| May 01 2024 |
446 |
252.56 |
| Apr 24 2024 |
586 |
252.56 |
| Apr 17 2024 |
576 |
252.56 |
| Apr 10 2024 |
576 |
252.56 |
| Apr 03 2024 |
579 |
252.56 |
| Mar 27 2024 |
553 |
252.56 |
| Mar 21 2024 |
554 |
252.56 |
| Mar 14 2024 |
548 |
252.56 |
| Mar 07 2024 |
546 |
252.56 |
| Feb 29 2024 |
546 |
252.56 |
| Feb 22 2024 |
546 |
252.56 |
| Feb 15 2024 |
545 |
252.56 |
| Feb 08 2024 |
541 |
252.56 |
| Feb 01 2024 |
546 |
252.56 |
| Jan 25 2024 |
550 |
252.56 |
| Jan 18 2024 |
550 |
252.56 |
| Jan 11 2024 |
547 |
252.56 |
| Jan 04 2024 |
547 |
252.56 |
| Dec 28 2023 |
547 |
252.56 |
| Dec 21 2023 |
547 |
252.56 |
| Dec 14 2023 |
547 |
252.56 |
| Dec 07 2023 |
548 |
252.56 |
| Nov 30 2023 |
554 |
252.56 |
| Nov 23 2023 |
562 |
252.56 |
| Nov 16 2023 |
569 |
252.56 |
| Nov 09 2023 |
565 |
252.56 |
| Nov 02 2023 |
558 |
252.56 |
| Oct 26 2023 |
561 |
252.56 |
| Oct 19 2023 |
556 |
252.56 |
| Oct 12 2023 |
545 |
252.56 |
| Oct 05 2023 |
547 |
252.56 |
| Sep 28 2023 |
566 |
252.56 |
| Sep 21 2023 |
568 |
252.56 |
| Sep 14 2023 |
571 |
252.56 |
| Sep 07 2023 |
587 |
252.56 |
| Aug 31 2023 |
588 |
252.56 |
| Aug 24 2023 |
592 |
252.56 |
| Aug 17 2023 |
601 |
252.56 |
| Aug 10 2023 |
600 |
252.56 |
| Aug 03 2023 |
600 |
252.56 |
| Jul 27 2023 |
593 |
252.56 |
| Jul 20 2023 |
578 |
252.56 |
| Jul 13 2023 |
591 |
252.56 |
| Jul 06 2023 |
591 |
252.56 |
| Jun 29 2023 |
772 |
264.39 |
| Jun 22 2023 |
804 |
264.39 |
