| Jun 23 2026 |
4125 |
237.33 |
| Jun 16 2026 |
4135 |
237.33 |
| Jun 09 2026 |
4011 |
237.33 |
| Jun 02 2026 |
3973 |
237.33 |
| May 26 2026 |
3841 |
237.33 |
| May 19 2026 |
4159 |
251.18 |
| May 12 2026 |
4188 |
251.18 |
| May 05 2026 |
4156 |
251.18 |
| Apr 28 2026 |
4240 |
251.18 |
| Apr 21 2026 |
3319 |
249.55 |
| Apr 14 2026 |
3247 |
249.55 |
| Apr 07 2026 |
3209 |
249.55 |
| Mar 31 2026 |
3266 |
249.55 |
| Mar 24 2026 |
3236 |
249.55 |
| Mar 17 2026 |
3221 |
249.55 |
| Mar 10 2026 |
3227 |
249.55 |
| Mar 03 2026 |
3213 |
249.55 |
| Feb 24 2026 |
3225 |
249.55 |
| Feb 17 2026 |
3207 |
249.55 |
| Feb 10 2026 |
3203 |
249.55 |
| Feb 03 2026 |
3206 |
249.55 |
| Jan 27 2026 |
3214 |
249.55 |
| Jan 20 2026 |
3208 |
249.55 |
| Jan 13 2026 |
3209 |
249.55 |
| Jan 06 2026 |
3209 |
249.55 |
| Dec 30 2025 |
3211 |
249.55 |
| Dec 23 2025 |
3208 |
249.55 |
| Dec 16 2025 |
3212 |
249.55 |
| Dec 09 2025 |
3211 |
249.55 |
| Dec 02 2025 |
3212 |
249.55 |
| Nov 25 2025 |
3210 |
249.55 |
| Nov 18 2025 |
3212 |
249.55 |
| Nov 11 2025 |
3223 |
249.55 |
| Nov 04 2025 |
3227 |
249.55 |
| Oct 28 2025 |
3220 |
249.55 |
| Oct 21 2025 |
3215 |
249.55 |
| Oct 14 2025 |
3272 |
253.64 |
| Oct 07 2025 |
3279 |
253.64 |
| Sep 30 2025 |
3263 |
253.64 |
| Sep 23 2025 |
3272 |
253.64 |
| Sep 16 2025 |
3293 |
253.64 |
| Sep 09 2025 |
3273 |
253.64 |
| Sep 02 2025 |
3372 |
258.49 |
| Aug 26 2025 |
3111 |
258.49 |
| Aug 19 2025 |
3121 |
258.49 |
| Aug 12 2025 |
3055 |
258.49 |
| Aug 05 2025 |
2798 |
258.49 |
| Jul 29 2025 |
2809 |
258.49 |
| Jul 22 2025 |
2812 |
258.49 |
| Jul 15 2025 |
3082 |
268.14 |
| Jul 08 2025 |
3165 |
268.14 |
| Jul 08 2025 |
1578 |
297.5 |
| Jul 01 2025 |
3180 |
268.14 |
| Jul 01 2025 |
1626 |
297.5 |
| Jun 24 2025 |
3148 |
268.14 |
| Jun 24 2025 |
1530 |
297.5 |
| Jun 17 2025 |
3132 |
268.14 |
| Jun 17 2025 |
1531 |
297.5 |
| Jun 10 2025 |
3123 |
268.14 |
| Jun 10 2025 |
1223 |
286.25 |
| Jun 03 2025 |
3143 |
268.14 |
| Jun 03 2025 |
1252 |
286.25 |
| May 27 2025 |
3131 |
268.92 |
| May 27 2025 |
1266 |
286.25 |
| May 20 2025 |
3156 |
268.92 |
| May 20 2025 |
1258 |
286.25 |
| May 13 2025 |
3182 |
268.92 |
| May 13 2025 |
1244 |
286.25 |
| May 06 2025 |
3104 |
268.92 |
| May 06 2025 |
1268 |
286.25 |
| Apr 29 2025 |
3346 |
279.23 |
| Apr 29 2025 |
1283 |
286.25 |
| Apr 22 2025 |
3297 |
279.23 |
| Apr 22 2025 |
1360 |
272.08 |
| Apr 15 2025 |
3322 |
279.23 |
| Apr 15 2025 |
1354 |
272.08 |
| Apr 08 2025 |
3246 |
279.23 |
| Apr 08 2025 |
1420 |
272.08 |
| Apr 01 2025 |
3228 |
279.23 |
| Apr 01 2025 |
1428 |
272.08 |
| Mar 25 2025 |
3231 |
279.23 |
| Mar 25 2025 |
1412 |
272.08 |
| Mar 18 2025 |
3220 |
279.23 |
| Mar 18 2025 |
1427 |
272.08 |
| Mar 11 2025 |
3170 |
279.23 |
| Mar 11 2025 |
1431 |
272.08 |
| Mar 04 2025 |
3142 |
279.23 |
| Mar 04 2025 |
1453 |
272.08 |
| Feb 25 2025 |
3135 |
279.23 |
| Feb 25 2025 |
1439 |
272.08 |
| Feb 18 2025 |
3132 |
279.23 |
| Feb 18 2025 |
1462 |
272.08 |
| Feb 11 2025 |
3132 |
279.23 |
| Feb 11 2025 |
1463 |
272.08 |
| Feb 04 2025 |
3126 |
279.23 |
| Feb 04 2025 |
1464 |
272.08 |
| Jan 29 2025 |
3141 |
279.23 |
| Jan 29 2025 |
1463 |
272.08 |
| Jan 22 2025 |
3149 |
279.23 |
| Jan 22 2025 |
1459 |
272.08 |
| Jan 15 2025 |
3154 |
279.23 |
| Jan 15 2025 |
1460 |
272.08 |
| Jan 08 2025 |
3154 |
279.23 |
| Jan 08 2025 |
1458 |
272.08 |
| Jan 01 2025 |
3150 |
279.23 |
| Jan 01 2025 |
1460 |
272.08 |
| Dec 25 2024 |
3150 |
279.23 |
| Dec 25 2024 |
1459 |
272.08 |
| Dec 18 2024 |
3145 |
279.23 |
| Dec 18 2024 |
1459 |
272.08 |
| Dec 11 2024 |
3139 |
279.23 |
| Dec 11 2024 |
1457 |
272.08 |
| Dec 04 2024 |
3139 |
279.23 |
| Dec 04 2024 |
1457 |
272.08 |
| Nov 27 2024 |
3140 |
279.23 |
| Nov 27 2024 |
1457 |
272.08 |
| Nov 20 2024 |
3134 |
279.23 |
| Nov 20 2024 |
1457 |
272.08 |
| Nov 13 2024 |
3128 |
279.23 |
| Nov 13 2024 |
1457 |
272.08 |
| Nov 06 2024 |
3117 |
279.23 |
| Nov 06 2024 |
1456 |
272.08 |
| Oct 30 2024 |
3115 |
279.23 |
| Oct 30 2024 |
1452 |
272.08 |
| Oct 23 2024 |
3169 |
283.66 |
| Oct 23 2024 |
1537 |
272.08 |
| Oct 16 2024 |
3194 |
283.66 |
| Oct 16 2024 |
1537 |
272.08 |
| Oct 09 2024 |
3229 |
283.66 |
| Oct 09 2024 |
1530 |
272.08 |
| Oct 02 2024 |
324 |
283.66 |
| Oct 02 2024 |
1528 |
272.08 |
| Sep 25 2024 |
350 |
287.12 |
| Sep 25 2024 |
1534 |
272.08 |
| Sep 18 2024 |
348 |
287.12 |
| Sep 18 2024 |
1532 |
272.08 |
| Sep 11 2024 |
360 |
290.2 |
| Sep 11 2024 |
1540 |
272.08 |
| Sep 04 2024 |
429 |
296.4 |
| Sep 04 2024 |
1532 |
272.08 |
| Aug 28 2024 |
439 |
296.4 |
| Aug 28 2024 |
1607 |
272.08 |
| Aug 21 2024 |
467 |
296.4 |
| Aug 21 2024 |
1620 |
272.08 |
| Aug 14 2024 |
505 |
300 |
| Aug 14 2024 |
1578 |
272.08 |
| Aug 07 2024 |
505 |
300 |
| Aug 07 2024 |
1556 |
272.08 |
| Jul 31 2024 |
504 |
299.38 |
| Jul 31 2024 |
1553 |
272.08 |
| Jul 24 2024 |
485 |
299.38 |
| Jul 24 2024 |
1531 |
272.08 |
| Jul 17 2024 |
495 |
299.38 |
| Jul 17 2024 |
1547 |
272.08 |
| Jul 10 2024 |
476 |
299.38 |
| Jul 10 2024 |
459 |
259.38 |
| Jul 03 2024 |
475 |
299.38 |
| Jul 03 2024 |
517 |
259.38 |
| Jun 26 2024 |
449 |
299.38 |
| Jun 26 2024 |
459 |
259.38 |
| Jun 19 2024 |
492 |
299.38 |
| Jun 19 2024 |
340 |
243.75 |
| Jun 12 2024 |
477 |
299.38 |
| Jun 12 2024 |
340 |
243.75 |
| Jun 05 2024 |
488 |
299.38 |
| Jun 05 2024 |
346 |
243.75 |
| May 29 2024 |
499 |
299.38 |
| May 29 2024 |
344 |
243.75 |
| May 22 2024 |
481 |
299.38 |
| May 22 2024 |
377 |
243.75 |
| May 15 2024 |
511 |
299.38 |
| May 15 2024 |
381 |
243.75 |
| May 08 2024 |
489 |
299.38 |
| May 08 2024 |
417 |
243.75 |
| May 01 2024 |
558 |
305 |
| Apr 24 2024 |
1131 |
305 |
| Apr 17 2024 |
1199 |
305 |
| Apr 10 2024 |
1204 |
305 |
| Apr 03 2024 |
1213 |
305 |
| Mar 27 2024 |
1194 |
305 |
| Mar 21 2024 |
1203 |
305 |
| Mar 14 2024 |
1192 |
305 |
| Mar 07 2024 |
1194 |
305 |
| Feb 29 2024 |
1199 |
305 |
| Feb 22 2024 |
1200 |
305 |
| Feb 15 2024 |
1212 |
305 |
| Feb 08 2024 |
1214 |
305 |
| Feb 01 2024 |
1217 |
305 |
| Jan 25 2024 |
1217 |
305 |
| Jan 18 2024 |
1216 |
305 |
| Jan 11 2024 |
1218 |
305 |
| Jan 04 2024 |
1218 |
305 |
| Dec 28 2023 |
1218 |
305 |
| Dec 21 2023 |
1218 |
305 |
| Dec 14 2023 |
1218 |
305 |
| Dec 07 2023 |
1205 |
305 |
| Nov 30 2023 |
1169 |
305 |
| Nov 23 2023 |
1151 |
305 |
| Nov 16 2023 |
1107 |
305 |
| Nov 09 2023 |
998 |
302.5 |
| Nov 02 2023 |
995 |
302.5 |
| Oct 26 2023 |
992 |
302.5 |
| Oct 19 2023 |
996 |
302.5 |
| Oct 12 2023 |
1004 |
302.5 |
| Oct 05 2023 |
1401 |
304.17 |
| Sep 28 2023 |
1433 |
304.17 |
| Sep 21 2023 |
1438 |
304.17 |
| Sep 14 2023 |
1452 |
304.17 |
| Sep 07 2023 |
1467 |
304.17 |
| Aug 31 2023 |
1462 |
304.17 |
| Aug 24 2023 |
1466 |
304.17 |
| Aug 17 2023 |
1489 |
304.17 |
| Aug 10 2023 |
1488 |
304.17 |
| Aug 03 2023 |
1553 |
307.5 |
| Jul 27 2023 |
1543 |
307.5 |
| Jul 20 2023 |
1534 |
307.5 |
| Jul 13 2023 |
1553 |
307.5 |
| Jul 06 2023 |
1529 |
307.5 |
| Jun 29 2023 |
1526 |
307.5 |
| Jun 22 2023 |
1606 |
307.5 |
