| Jul 08 2025 |
738 |
268.75 |
| Jul 01 2025 |
738 |
268.75 |
| Jun 24 2025 |
730 |
268.75 |
| Jun 17 2025 |
728 |
268.75 |
| Jun 10 2025 |
660 |
265.63 |
| Jun 03 2025 |
681 |
265.63 |
| May 27 2025 |
684 |
265.63 |
| May 20 2025 |
662 |
265.63 |
| May 13 2025 |
655 |
265.63 |
| May 06 2025 |
663 |
265.63 |
| Apr 29 2025 |
4547 |
250 |
| Apr 29 2025 |
671 |
265.63 |
| Apr 22 2025 |
4630 |
250 |
| Apr 22 2025 |
649 |
265.63 |
| Apr 15 2025 |
4637 |
250 |
| Apr 15 2025 |
670 |
265.63 |
| Apr 08 2025 |
4289 |
250 |
| Apr 08 2025 |
669 |
265.63 |
| Apr 01 2025 |
4254 |
250 |
| Apr 01 2025 |
626 |
265.63 |
| Mar 25 2025 |
4219 |
250 |
| Mar 25 2025 |
640 |
265.63 |
| Mar 18 2025 |
4226 |
250 |
| Mar 18 2025 |
637 |
265.63 |
| Mar 11 2025 |
4310 |
250 |
| Mar 11 2025 |
630 |
265.63 |
| Mar 04 2025 |
4231 |
250 |
| Mar 04 2025 |
634 |
265.63 |
| Feb 25 2025 |
4199 |
250 |
| Feb 25 2025 |
631 |
265.63 |
| Feb 18 2025 |
4187 |
250 |
| Feb 18 2025 |
625 |
265.63 |
| Feb 11 2025 |
4154 |
250 |
| Feb 11 2025 |
621 |
265.63 |
| Feb 04 2025 |
4108 |
250 |
| Feb 04 2025 |
620 |
265.63 |
| Jan 29 2025 |
4135 |
250 |
| Jan 29 2025 |
616 |
265.63 |
| Jan 22 2025 |
4136 |
250 |
| Jan 22 2025 |
622 |
265.63 |
| Jan 15 2025 |
4129 |
250 |
| Jan 15 2025 |
639 |
265.63 |
| Jan 08 2025 |
4111 |
250 |
| Jan 08 2025 |
294 |
265.63 |
| Jan 01 2025 |
4114 |
250 |
| Jan 01 2025 |
299 |
265.63 |
| Dec 25 2024 |
4113 |
250 |
| Dec 25 2024 |
298 |
265.63 |
| Dec 18 2024 |
4105 |
250 |
| Dec 18 2024 |
298 |
265.63 |
| Dec 11 2024 |
4106 |
250 |
| Dec 11 2024 |
297 |
265.63 |
| Dec 04 2024 |
4107 |
250 |
| Dec 04 2024 |
297 |
265.63 |
| Nov 27 2024 |
4106 |
250 |
| Nov 27 2024 |
297 |
265.63 |
| Nov 20 2024 |
4116 |
250 |
| Nov 20 2024 |
297 |
265.63 |
| Nov 13 2024 |
4158 |
250 |
| Nov 13 2024 |
297 |
265.63 |
| Nov 06 2024 |
4167 |
250 |
| Nov 06 2024 |
290 |
265.63 |
| Oct 30 2024 |
4167 |
250 |
| Oct 30 2024 |
297 |
265.63 |
| Oct 23 2024 |
4209 |
250 |
| Oct 23 2024 |
511 |
265.63 |
| Oct 16 2024 |
4306 |
250 |
| Oct 16 2024 |
511 |
265.63 |
| Oct 09 2024 |
4477 |
250 |
| Oct 09 2024 |
502 |
265.63 |
| Oct 02 2024 |
364 |
250 |
| Oct 02 2024 |
489 |
265.63 |
| Sep 25 2024 |
704 |
284.25 |
| Sep 25 2024 |
496 |
265.63 |
| Sep 18 2024 |
706 |
284.25 |
| Sep 18 2024 |
489 |
265.63 |
| Sep 11 2024 |
703 |
284.25 |
| Sep 11 2024 |
475 |
265.63 |
| Sep 04 2024 |
431 |
297.42 |
| Sep 04 2024 |
471 |
265.63 |
| Aug 28 2024 |
441 |
297.42 |
| Aug 28 2024 |
486 |
265.63 |
| Aug 21 2024 |
599 |
309.55 |
| Aug 21 2024 |
486 |
265.63 |
| Aug 14 2024 |
612 |
309.55 |
| Aug 14 2024 |
494 |
265.63 |
| Aug 07 2024 |
612 |
309.55 |
| Aug 07 2024 |
608 |
265.63 |
| Jul 31 2024 |
727 |
317.64 |
| Jul 31 2024 |
620 |
265.63 |
| Jul 24 2024 |
695 |
317.64 |
| Jul 24 2024 |
594 |
265.63 |
| Jul 17 2024 |
702 |
317.64 |
| Jul 17 2024 |
544 |
262.5 |
| Jul 10 2024 |
674 |
317.64 |
| Jul 10 2024 |
487 |
262.5 |
| Jul 03 2024 |
667 |
317.64 |
| Jul 03 2024 |
545 |
262.5 |
| Jun 26 2024 |
629 |
317.64 |
| Jun 26 2024 |
486 |
262.5 |
| Jun 19 2024 |
674 |
317.64 |
| Jun 12 2024 |
496 |
301.94 |
| Jun 05 2024 |
510 |
301.94 |
| May 29 2024 |
521 |
301.94 |
| May 22 2024 |
502 |
301.94 |
| May 15 2024 |
534 |
301.94 |
| May 08 2024 |
513 |
301.94 |
| May 01 2024 |
623 |
312.44 |
| Apr 24 2024 |
1242 |
312.44 |
| Apr 17 2024 |
1309 |
312.44 |
| Apr 10 2024 |
1316 |
312.44 |
| Apr 03 2024 |
1324 |
312.44 |
| Mar 27 2024 |
1305 |
312.44 |
| Mar 21 2024 |
1313 |
312.44 |
| Mar 14 2024 |
1304 |
312.44 |
| Mar 07 2024 |
1306 |
312.44 |
| Feb 29 2024 |
1308 |
312.44 |
| Feb 22 2024 |
1310 |
312.44 |
| Feb 15 2024 |
1326 |
312.44 |
| Feb 08 2024 |
1327 |
312.44 |
| Feb 01 2024 |
1330 |
312.44 |
| Jan 25 2024 |
1332 |
312.44 |
| Jan 18 2024 |
1332 |
312.44 |
| Jan 11 2024 |
1336 |
312.44 |
| Jan 04 2024 |
1336 |
312.44 |
| Dec 28 2023 |
1336 |
312.44 |
| Dec 21 2023 |
1336 |
312.44 |
| Dec 14 2023 |
1336 |
312.44 |
| Dec 07 2023 |
1325 |
312.44 |
| Nov 30 2023 |
1284 |
312.44 |
| Nov 23 2023 |
1265 |
312.44 |
| Nov 16 2023 |
1196 |
312.44 |
| Nov 09 2023 |
1111 |
312.44 |
| Nov 02 2023 |
1102 |
312.44 |
| Oct 26 2023 |
1096 |
312.44 |
| Oct 19 2023 |
1101 |
312.44 |
| Oct 12 2023 |
1112 |
312.44 |
| Oct 05 2023 |
1182 |
318.74 |
| Sep 28 2023 |
1179 |
318.74 |
| Sep 21 2023 |
1176 |
318.74 |
| Sep 14 2023 |
1198 |
318.74 |
| Sep 07 2023 |
1192 |
318.74 |
| Aug 31 2023 |
1188 |
318.74 |
| Aug 24 2023 |
1193 |
318.74 |
| Aug 17 2023 |
1208 |
318.74 |
| Aug 10 2023 |
1209 |
318.74 |
| Aug 03 2023 |
1647 |
310.92 |
| Jul 27 2023 |
1638 |
310.92 |
| Jul 20 2023 |
1627 |
310.92 |
| Jul 13 2023 |
1648 |
310.92 |
| Jul 06 2023 |
1628 |
310.92 |
| Jun 29 2023 |
1679 |
313.13 |
| Jun 22 2023 |
1753 |
313.13 |
