| May 19 2026 |
13067 |
455.81 |
| May 12 2026 |
12497 |
455.81 |
| May 05 2026 |
12556 |
455.81 |
| Apr 28 2026 |
12751 |
455.81 |
| Apr 21 2026 |
14928 |
455.81 |
| Apr 14 2026 |
15036 |
455.81 |
| Apr 07 2026 |
17398 |
455.81 |
| Mar 31 2026 |
17262 |
455.81 |
| Mar 24 2026 |
17187 |
455.81 |
| Mar 17 2026 |
17577 |
455.81 |
| Mar 10 2026 |
17837 |
455.81 |
| Mar 03 2026 |
17973 |
455.81 |
| Feb 24 2026 |
18405 |
455.81 |
| Feb 17 2026 |
18626 |
455.81 |
| Feb 10 2026 |
18644 |
455.81 |
| Feb 03 2026 |
18644 |
455.81 |
| Jan 27 2026 |
18603 |
455.81 |
| Jan 20 2026 |
18603 |
455.81 |
| Jan 13 2026 |
18603 |
455.81 |
| Jan 06 2026 |
18603 |
455.81 |
| Dec 30 2025 |
18603 |
455.81 |
| Dec 23 2025 |
18603 |
455.81 |
| Dec 16 2025 |
18603 |
455.81 |
| Dec 09 2025 |
18153 |
455.81 |
| Dec 02 2025 |
17789 |
455.81 |
| Nov 25 2025 |
17090 |
455.81 |
| Nov 18 2025 |
17208 |
455.81 |
| Nov 11 2025 |
16455 |
455.81 |
| Nov 04 2025 |
16493 |
455.81 |
| Oct 28 2025 |
16811 |
455.81 |
| Oct 21 2025 |
17054 |
455.81 |
| Oct 14 2025 |
17442 |
455.81 |
| Oct 07 2025 |
17689 |
455.81 |
| Oct 07 2025 |
118 |
554.7 |
| Oct 07 2025 |
13444 |
554.7 |
| Sep 30 2025 |
17933 |
455.81 |
| Sep 30 2025 |
135 |
557.67 |
| Sep 30 2025 |
13797 |
557.67 |
| Sep 23 2025 |
18311 |
455.81 |
| Sep 23 2025 |
92 |
557.67 |
| Sep 23 2025 |
13700 |
557.67 |
| Sep 16 2025 |
17981 |
455.81 |
| Sep 16 2025 |
89 |
544.32 |
| Sep 16 2025 |
7407 |
544.32 |
| Sep 09 2025 |
18415 |
455.81 |
| Sep 09 2025 |
101 |
546.34 |
| Sep 09 2025 |
7441 |
546.34 |
| Sep 02 2025 |
16933 |
455.81 |
| Sep 02 2025 |
94 |
539.8 |
| Sep 02 2025 |
8092 |
539.8 |
| Aug 26 2025 |
16963 |
455.81 |
| Aug 26 2025 |
94 |
539.8 |
| Aug 26 2025 |
7836 |
539.8 |
| Aug 19 2025 |
17233 |
455.81 |
| Aug 19 2025 |
94 |
539.8 |
| Aug 19 2025 |
8183 |
539.8 |
| Aug 12 2025 |
18629 |
455.81 |
| Aug 12 2025 |
94 |
539.8 |
| Aug 12 2025 |
8125 |
539.8 |
| Aug 05 2025 |
18965 |
455.81 |
| Aug 05 2025 |
94 |
539.8 |
| Aug 05 2025 |
7852 |
539.8 |
| Jul 29 2025 |
19028 |
455.81 |
| Jul 29 2025 |
94 |
539.8 |
| Jul 29 2025 |
7841 |
539.8 |
| Jul 22 2025 |
18434 |
455.81 |
| Jul 22 2025 |
94 |
539.8 |
| Jul 22 2025 |
7850 |
539.8 |
| Jul 15 2025 |
18979 |
455.81 |
| Jul 15 2025 |
94 |
539.8 |
| Jul 15 2025 |
7938 |
539.8 |
| Jul 08 2025 |
19033 |
455.81 |
| Jul 08 2025 |
94 |
539.8 |
| Jul 08 2025 |
7643 |
539.8 |
| Jul 01 2025 |
18943 |
455.81 |
| Jul 01 2025 |
94 |
539.8 |
| Jul 01 2025 |
7611 |
539.8 |
| Jun 24 2025 |
19171 |
455.81 |
| Jun 24 2025 |
94 |
539.8 |
| Jun 24 2025 |
7521 |
539.8 |
| Jun 17 2025 |
19483 |
455.81 |
| Jun 17 2025 |
94 |
539.8 |
| Jun 17 2025 |
7543 |
539.8 |
| Jun 10 2025 |
17729 |
455.81 |
| Jun 10 2025 |
94 |
539.8 |
| Jun 10 2025 |
7557 |
539.8 |
| Jun 03 2025 |
17729 |
455.81 |
| Jun 03 2025 |
94 |
539.8 |
| Jun 03 2025 |
7347 |
539.8 |
| May 27 2025 |
94 |
539.8 |
| May 27 2025 |
7518 |
539.8 |
| May 20 2025 |
94 |
539.8 |
| May 20 2025 |
7483 |
539.8 |
| May 13 2025 |
94 |
539.8 |
| May 13 2025 |
7664 |
539.8 |
| May 06 2025 |
94 |
539.8 |
| May 06 2025 |
7689 |
539.8 |
| Apr 29 2025 |
94 |
539.8 |
| Apr 29 2025 |
7889 |
539.8 |
| Apr 22 2025 |
94 |
539.8 |
| Apr 22 2025 |
8027 |
539.8 |
| Apr 15 2025 |
94 |
539.8 |
| Apr 15 2025 |
8157 |
539.8 |
| Apr 08 2025 |
94 |
539.8 |
| Apr 08 2025 |
8089 |
539.8 |
| Apr 01 2025 |
94 |
539.8 |
| Apr 01 2025 |
8043 |
539.8 |
| Mar 25 2025 |
94 |
539.8 |
| Mar 25 2025 |
8002 |
539.8 |
| Mar 18 2025 |
94 |
539.8 |
| Mar 18 2025 |
8006 |
539.8 |
| Mar 11 2025 |
94 |
539.8 |
| Mar 11 2025 |
7961 |
539.8 |
| Mar 04 2025 |
94 |
539.8 |
| Mar 04 2025 |
7907 |
539.8 |
| Feb 25 2025 |
94 |
539.8 |
| Feb 25 2025 |
7859 |
539.8 |
| Feb 18 2025 |
94 |
539.8 |
| Feb 18 2025 |
7838 |
539.8 |
| Feb 11 2025 |
94 |
539.8 |
| Feb 11 2025 |
8033 |
539.8 |
| Feb 04 2025 |
8025 |
539.8 |
| Jan 29 2025 |
7775 |
524.34 |
| Jan 22 2025 |
7785 |
524.34 |
| Jan 15 2025 |
7802 |
524.34 |
| Jan 08 2025 |
7803 |
524.34 |
| Jan 01 2025 |
7788 |
524.34 |
| Dec 25 2024 |
7788 |
524.34 |
| Dec 18 2024 |
7782 |
524.34 |
| Dec 11 2024 |
7769 |
524.34 |
| Dec 04 2024 |
7769 |
524.34 |
| Nov 27 2024 |
7684 |
524.34 |
| Nov 20 2024 |
7381 |
524.34 |
| Nov 13 2024 |
7346 |
524.34 |
| Nov 06 2024 |
6210 |
524.34 |
| Nov 06 2024 |
6041 |
447.64 |
| Oct 30 2024 |
6165 |
524.34 |
| Oct 30 2024 |
5911 |
447.64 |
| Oct 23 2024 |
6253 |
530.57 |
| Oct 23 2024 |
6828 |
447.64 |
| Oct 16 2024 |
6436 |
530.57 |
| Oct 16 2024 |
6795 |
447.64 |
| Oct 09 2024 |
6288 |
530.57 |
| Oct 09 2024 |
6827 |
447.64 |
| Oct 02 2024 |
3297 |
530.57 |
| Oct 02 2024 |
6729 |
447.64 |
| Sep 25 2024 |
3752 |
545.04 |
| Sep 25 2024 |
6636 |
447.64 |
| Sep 18 2024 |
4043 |
545.04 |
| Sep 18 2024 |
6556 |
447.64 |
| Sep 11 2024 |
4305 |
555.5 |
| Sep 11 2024 |
6489 |
447.64 |
| Sep 04 2024 |
4835 |
555.5 |
| Sep 04 2024 |
6726 |
447.64 |
| Aug 28 2024 |
5117 |
555.5 |
| Aug 28 2024 |
6735 |
447.64 |
| Aug 21 2024 |
5711 |
558.23 |
| Aug 21 2024 |
6765 |
447.64 |
| Aug 14 2024 |
5780 |
558.23 |
| Aug 14 2024 |
6367 |
447.64 |
| Aug 07 2024 |
5775 |
558.23 |
| Aug 07 2024 |
8733 |
447.64 |
| Jul 31 2024 |
5808 |
558.23 |
| Jul 31 2024 |
8812 |
447.64 |
| Jul 24 2024 |
5701 |
558.23 |
| Jul 24 2024 |
8762 |
447.64 |
| Jul 17 2024 |
5703 |
558.23 |
| Jul 17 2024 |
8648 |
447.64 |
| Jul 10 2024 |
5566 |
558.23 |
| Jul 10 2024 |
6523 |
447.64 |
| Jul 03 2024 |
5560 |
558.23 |
| Jul 03 2024 |
6682 |
447.64 |
| Jun 26 2024 |
5424 |
558.23 |
| Jun 26 2024 |
6536 |
447.64 |
| Jun 19 2024 |
5440 |
558.23 |
| Jun 19 2024 |
6653 |
447.64 |
| Jun 12 2024 |
5373 |
558.23 |
| Jun 12 2024 |
6592 |
447.64 |
| Jun 05 2024 |
4812 |
558.23 |
| Jun 05 2024 |
6643 |
447.64 |
| May 29 2024 |
4480 |
558.23 |
| May 29 2024 |
6614 |
447.64 |
| May 22 2024 |
4382 |
558.23 |
| May 22 2024 |
6815 |
447.64 |
| May 15 2024 |
4688 |
558.23 |
| May 15 2024 |
6826 |
447.64 |
| May 08 2024 |
4730 |
558.23 |
| May 08 2024 |
6930 |
447.64 |
| May 01 2024 |
3941 |
468.8 |
| May 01 2024 |
7543 |
447.64 |
| Apr 24 2024 |
5619 |
468.8 |
| Apr 24 2024 |
9991 |
447.64 |
| Apr 17 2024 |
5733 |
468.8 |
| Apr 17 2024 |
10013 |
447.64 |
| Apr 10 2024 |
5547 |
468.8 |
| Apr 10 2024 |
10065 |
447.64 |
| Apr 03 2024 |
5516 |
468.8 |
| Apr 03 2024 |
9918 |
447.64 |
| Mar 27 2024 |
5491 |
468.8 |
| Mar 27 2024 |
10009 |
447.64 |
| Mar 21 2024 |
5509 |
468.8 |
| Mar 14 2024 |
5500 |
468.8 |
| Mar 07 2024 |
5519 |
468.8 |
| Feb 29 2024 |
5529 |
468.8 |
| Feb 22 2024 |
5537 |
468.8 |
| Feb 15 2024 |
5576 |
468.8 |
| Feb 08 2024 |
5590 |
468.8 |
| Feb 01 2024 |
5603 |
468.8 |
| Jan 25 2024 |
5618 |
468.8 |
| Jan 18 2024 |
5675 |
468.8 |
| Jan 11 2024 |
5701 |
468.8 |
| Jan 04 2024 |
5701 |
468.8 |
| Dec 28 2023 |
5653 |
468.8 |
| Dec 21 2023 |
5653 |
468.8 |
| Dec 14 2023 |
5653 |
468.8 |
| Dec 07 2023 |
5620 |
468.8 |
| Nov 30 2023 |
4877 |
468.8 |
| Nov 23 2023 |
4810 |
468.8 |
| Nov 16 2023 |
2438 |
338.75 |
| Nov 09 2023 |
2417 |
338.75 |
| Nov 02 2023 |
2397 |
338.75 |
| Oct 26 2023 |
2405 |
338.75 |
| Oct 19 2023 |
2379 |
338.75 |
| Oct 12 2023 |
2373 |
338.75 |
| Oct 05 2023 |
2377 |
338.75 |
| Sep 28 2023 |
2408 |
338.75 |
| Sep 21 2023 |
2427 |
338.75 |
| Sep 14 2023 |
2443 |
338.75 |
| Sep 07 2023 |
2450 |
338.75 |
| Aug 31 2023 |
2445 |
338.75 |
| Aug 24 2023 |
2468 |
338.75 |
| Aug 17 2023 |
2492 |
338.75 |
| Aug 10 2023 |
2492 |
338.75 |
| Aug 03 2023 |
2489 |
338.75 |
| Jul 27 2023 |
2483 |
338.75 |
| Jul 20 2023 |
2477 |
338.75 |
| Jul 13 2023 |
2501 |
338.75 |
| Jul 06 2023 |
2486 |
338.75 |
| Jun 29 2023 |
2496 |
338.75 |
| Jun 22 2023 |
2586 |
338.75 |
