| Jun 06 2026 |
5938 |
320.41 |
| Jun 02 2026 |
5872 |
320.41 |
| May 26 2026 |
5767 |
320.41 |
| May 19 2026 |
4174 |
342.58 |
| May 12 2026 |
4229 |
342.58 |
| May 05 2026 |
4275 |
342.58 |
| Apr 28 2026 |
4325 |
342.58 |
| Apr 21 2026 |
4381 |
342.58 |
| Apr 14 2026 |
4286 |
342.58 |
| Apr 07 2026 |
4243 |
342.58 |
| Mar 31 2026 |
4341 |
342.58 |
| Mar 24 2026 |
4314 |
342.58 |
| Mar 17 2026 |
4345 |
342.58 |
| Mar 10 2026 |
4366 |
342.58 |
| Mar 03 2026 |
4367 |
342.58 |
| Feb 24 2026 |
4381 |
342.58 |
| Feb 17 2026 |
4372 |
342.58 |
| Feb 10 2026 |
4373 |
342.58 |
| Feb 03 2026 |
4382 |
342.58 |
| Jan 27 2026 |
4402 |
342.58 |
| Jan 20 2026 |
4398 |
342.58 |
| Jan 13 2026 |
4404 |
342.58 |
| Jan 06 2026 |
4406 |
342.58 |
| Dec 30 2025 |
4409 |
342.58 |
| Dec 23 2025 |
4406 |
342.58 |
| Dec 16 2025 |
4410 |
342.58 |
| Dec 09 2025 |
4409 |
342.58 |
| Dec 02 2025 |
4409 |
342.58 |
| Nov 25 2025 |
4398 |
342.58 |
| Nov 18 2025 |
4406 |
342.58 |
| Nov 11 2025 |
4426 |
342.58 |
| Nov 04 2025 |
4432 |
342.58 |
| Oct 28 2025 |
4435 |
342.58 |
| Oct 21 2025 |
4440 |
342.58 |
| Oct 14 2025 |
4376 |
337.79 |
| Oct 07 2025 |
4380 |
337.79 |
| Sep 30 2025 |
4370 |
337.79 |
| Sep 23 2025 |
4382 |
337.79 |
| Sep 16 2025 |
4413 |
337.79 |
| Sep 09 2025 |
4386 |
337.79 |
| Sep 02 2025 |
4470 |
337.79 |
| Aug 26 2025 |
4211 |
337.79 |
| Aug 19 2025 |
4265 |
342.13 |
| Aug 12 2025 |
4185 |
342.13 |
| Aug 05 2025 |
3910 |
342.13 |
| Jul 29 2025 |
3914 |
342.13 |
| Jul 22 2025 |
3921 |
342.13 |
| Jul 15 2025 |
6635 |
355.16 |
| Jul 08 2025 |
6837 |
355.16 |
| Jul 01 2025 |
6713 |
355.16 |
| Jun 24 2025 |
6656 |
355.16 |
| Jun 17 2025 |
6814 |
355.16 |
| Jun 10 2025 |
6856 |
355.16 |
| Jun 10 2025 |
4224 |
365 |
| Jun 03 2025 |
6795 |
355.16 |
| Jun 03 2025 |
4226 |
365 |
| May 27 2025 |
6022 |
323.4 |
| May 27 2025 |
4277 |
365 |
| May 20 2025 |
6248 |
323.4 |
| May 20 2025 |
4401 |
365 |
| May 13 2025 |
6302 |
323.4 |
| May 13 2025 |
4372 |
365 |
| May 06 2025 |
6365 |
323.4 |
| May 06 2025 |
4446 |
365 |
| Apr 29 2025 |
6416 |
323.4 |
| Apr 29 2025 |
4501 |
365 |
| Apr 22 2025 |
6607 |
323.4 |
| Apr 22 2025 |
4431 |
365 |
| Apr 15 2025 |
6560 |
323.4 |
| Apr 15 2025 |
4477 |
365 |
| Apr 08 2025 |
6199 |
323.4 |
| Apr 08 2025 |
4464 |
365 |
| Apr 01 2025 |
6099 |
323.4 |
| Apr 01 2025 |
4171 |
365 |
| Mar 25 2025 |
6025 |
323.4 |
| Mar 25 2025 |
4218 |
365 |
| Mar 18 2025 |
6023 |
323.4 |
| Mar 18 2025 |
4190 |
365 |
| Mar 11 2025 |
6164 |
323.4 |
| Mar 11 2025 |
4185 |
365 |
| Mar 04 2025 |
5918 |
323.4 |
| Mar 04 2025 |
4201 |
365 |
| Feb 25 2025 |
5961 |
323.4 |
| Feb 25 2025 |
4208 |
365 |
| Feb 18 2025 |
5924 |
323.4 |
| Feb 18 2025 |
4190 |
365 |
| Feb 11 2025 |
5838 |
323.4 |
| Feb 11 2025 |
4233 |
365 |
| Feb 04 2025 |
5762 |
323.4 |
| Feb 04 2025 |
4231 |
365 |
| Jan 29 2025 |
5786 |
323.4 |
| Jan 29 2025 |
4216 |
365 |
| Jan 22 2025 |
5755 |
323.4 |
| Jan 22 2025 |
4226 |
365 |
| Jan 15 2025 |
5755 |
323.4 |
| Jan 15 2025 |
4254 |
365 |
| Jan 08 2025 |
5708 |
323.4 |
| Jan 08 2025 |
2771 |
365 |
| Jan 01 2025 |
5700 |
323.4 |
| Jan 01 2025 |
2768 |
365 |
| Dec 25 2024 |
5699 |
323.4 |
| Dec 25 2024 |
2770 |
365 |
| Dec 18 2024 |
5688 |
323.4 |
| Dec 18 2024 |
2772 |
365 |
| Dec 11 2024 |
5692 |
323.4 |
| Dec 11 2024 |
2772 |
365 |
| Dec 04 2024 |
5689 |
323.4 |
| Dec 04 2024 |
2772 |
365 |
| Nov 27 2024 |
5699 |
323.4 |
| Nov 27 2024 |
2772 |
365 |
| Nov 20 2024 |
5709 |
323.4 |
| Nov 20 2024 |
2771 |
365 |
| Nov 13 2024 |
5757 |
323.4 |
| Nov 13 2024 |
2772 |
365 |
| Nov 06 2024 |
5790 |
323.4 |
| Nov 06 2024 |
2764 |
365 |
| Oct 30 2024 |
5784 |
323.4 |
| Oct 30 2024 |
2667 |
365 |
| Oct 23 2024 |
3288 |
365 |
| Oct 16 2024 |
3281 |
365 |
| Oct 09 2024 |
3267 |
365 |
| Oct 02 2024 |
3209 |
365 |
| Sep 25 2024 |
3187 |
365 |
| Sep 18 2024 |
3162 |
365 |
| Sep 11 2024 |
3107 |
365 |
| Sep 04 2024 |
2072 |
350 |
| Sep 04 2024 |
3151 |
365 |
| Aug 28 2024 |
2046 |
350 |
| Aug 28 2024 |
3151 |
365 |
| Aug 21 2024 |
2069 |
350 |
| Aug 21 2024 |
2957 |
365 |
| Aug 14 2024 |
2041 |
350 |
| Aug 14 2024 |
2755 |
365 |
| Aug 07 2024 |
2015 |
350 |
| Aug 07 2024 |
4301 |
365 |
| Jul 31 2024 |
2026 |
350 |
| Jul 31 2024 |
4311 |
365 |
| Jul 24 2024 |
2051 |
350 |
| Jul 24 2024 |
4231 |
365 |
| Jul 17 2024 |
1985 |
350 |
| Jul 17 2024 |
4145 |
365 |
| Jul 10 2024 |
2059 |
350 |
| Jul 10 2024 |
2776 |
365 |
| Jul 03 2024 |
2063 |
350 |
| Jul 03 2024 |
2908 |
365 |
| Jun 26 2024 |
2030 |
350 |
| Jun 26 2024 |
2772 |
365 |
| Jun 19 2024 |
2031 |
350 |
| Jun 12 2024 |
2014 |
350 |
| Jun 05 2024 |
1986 |
350 |
| May 29 2024 |
2019 |
350 |
| May 22 2024 |
1975 |
350 |
| May 15 2024 |
2007 |
350 |
| May 08 2024 |
1893 |
350 |
| May 01 2024 |
1527 |
337.08 |
| Apr 24 2024 |
2334 |
337.08 |
| Apr 17 2024 |
2336 |
337.08 |
| Apr 10 2024 |
2332 |
337.08 |
| Apr 03 2024 |
2343 |
337.08 |
| Mar 27 2024 |
2273 |
337.08 |
| Mar 21 2024 |
2276 |
337.08 |
| Mar 14 2024 |
2258 |
337.08 |
| Mar 07 2024 |
2262 |
337.08 |
| Feb 29 2024 |
2263 |
337.08 |
| Feb 22 2024 |
2266 |
337.08 |
| Feb 15 2024 |
2272 |
337.08 |
| Feb 08 2024 |
2269 |
337.08 |
| Feb 01 2024 |
2279 |
337.08 |
| Jan 25 2024 |
2295 |
337.08 |
| Jan 18 2024 |
2292 |
337.08 |
| Jan 11 2024 |
2282 |
337.08 |
| Jan 04 2024 |
2282 |
337.08 |
| Dec 28 2023 |
2316 |
337.08 |
| Dec 21 2023 |
2316 |
337.08 |
| Dec 14 2023 |
2316 |
337.08 |
| Dec 07 2023 |
2311 |
337.08 |
| Nov 30 2023 |
2290 |
337.08 |
| Nov 23 2023 |
2308 |
337.08 |
| Nov 16 2023 |
2349 |
337.08 |
| Nov 09 2023 |
2143 |
330.63 |
| Nov 02 2023 |
2126 |
330.63 |
| Oct 26 2023 |
2138 |
330.63 |
| Oct 19 2023 |
2117 |
330.63 |
| Oct 12 2023 |
2104 |
330.63 |
| Oct 05 2023 |
2105 |
330.63 |
| Sep 28 2023 |
2138 |
330.63 |
| Sep 21 2023 |
2152 |
330.63 |
| Sep 14 2023 |
2169 |
330.63 |
| Sep 07 2023 |
2179 |
330.63 |
| Aug 31 2023 |
2173 |
330.63 |
| Aug 24 2023 |
2191 |
330.63 |
| Aug 17 2023 |
2211 |
330.63 |
| Aug 10 2023 |
2214 |
330.63 |
| Aug 03 2023 |
2210 |
330.63 |
| Jul 27 2023 |
2203 |
330.63 |
| Jul 20 2023 |
2197 |
330.63 |
| Jul 13 2023 |
2222 |
330.63 |
| Jul 06 2023 |
2208 |
330.63 |
| Jun 29 2023 |
2216 |
330.63 |
| Jun 22 2023 |
2306 |
330.63 |
