| Jun 06 2026 |
4223 |
367.74 |
| Jun 02 2026 |
4253 |
367.74 |
| May 26 2026 |
4262 |
367.74 |
| May 19 2026 |
4331 |
370.38 |
| May 12 2026 |
4397 |
370.38 |
| May 05 2026 |
4440 |
370.38 |
| Apr 28 2026 |
4520 |
370.38 |
| Apr 21 2026 |
4596 |
370.38 |
| Apr 14 2026 |
4497 |
370.38 |
| Apr 07 2026 |
4456 |
370.38 |
| Mar 31 2026 |
4568 |
370.38 |
| Mar 24 2026 |
4551 |
370.38 |
| Mar 17 2026 |
4609 |
370.38 |
| Mar 10 2026 |
4637 |
370.38 |
| Mar 03 2026 |
4642 |
370.38 |
| Feb 24 2026 |
4663 |
370.38 |
| Feb 17 2026 |
4656 |
370.38 |
| Feb 10 2026 |
4657 |
370.38 |
| Feb 03 2026 |
4665 |
370.38 |
| Jan 27 2026 |
4686 |
370.38 |
| Jan 20 2026 |
4682 |
370.38 |
| Jan 13 2026 |
4689 |
370.38 |
| Jan 06 2026 |
4691 |
370.38 |
| Dec 30 2025 |
4696 |
370.38 |
| Dec 23 2025 |
4693 |
370.38 |
| Dec 16 2025 |
4697 |
370.38 |
| Dec 09 2025 |
4696 |
370.38 |
| Dec 02 2025 |
4696 |
370.38 |
| Nov 25 2025 |
4682 |
370.38 |
| Nov 18 2025 |
4690 |
370.38 |
| Nov 11 2025 |
4710 |
370.38 |
| Nov 04 2025 |
4727 |
370.38 |
| Oct 28 2025 |
4747 |
370.38 |
| Oct 21 2025 |
4758 |
370.38 |
| Oct 14 2025 |
4758 |
370.38 |
| Oct 07 2025 |
4811 |
375.85 |
| Sep 30 2025 |
4836 |
375.85 |
| Sep 23 2025 |
4861 |
375.85 |
| Sep 16 2025 |
4922 |
375.85 |
| Sep 09 2025 |
4903 |
375.85 |
| Sep 02 2025 |
5011 |
373.59 |
| Aug 26 2025 |
4757 |
373.59 |
| Aug 19 2025 |
4915 |
379.94 |
| Aug 12 2025 |
4831 |
379.94 |
| Aug 05 2025 |
4556 |
379.94 |
| Jul 29 2025 |
4553 |
379.94 |
| Jul 22 2025 |
4560 |
379.94 |
| Jul 15 2025 |
4929 |
393.17 |
| Jul 08 2025 |
4984 |
393.17 |
| Jul 08 2025 |
7526 |
436.5 |
| Jul 01 2025 |
4971 |
393.17 |
| Jul 01 2025 |
7839 |
436.5 |
| Jun 24 2025 |
4913 |
393.17 |
| Jun 24 2025 |
7328 |
436.5 |
| Jun 17 2025 |
5180 |
406.04 |
| Jun 17 2025 |
7358 |
436.5 |
| Jun 10 2025 |
5186 |
406.04 |
| Jun 10 2025 |
7971 |
450 |
| Jun 03 2025 |
5159 |
406.04 |
| Jun 03 2025 |
7989 |
450 |
| May 27 2025 |
5316 |
412.32 |
| May 27 2025 |
8045 |
450 |
| May 20 2025 |
5302 |
412.32 |
| May 20 2025 |
8188 |
450 |
| May 13 2025 |
5411 |
412.32 |
| May 13 2025 |
8159 |
450 |
| May 06 2025 |
5347 |
412.32 |
| May 06 2025 |
8302 |
450 |
| Apr 29 2025 |
5445 |
412.83 |
| Apr 29 2025 |
8413 |
450 |
| Apr 22 2025 |
5454 |
412.83 |
| Apr 22 2025 |
7870 |
452.5 |
| Apr 15 2025 |
5516 |
412.83 |
| Apr 15 2025 |
7885 |
452.5 |
| Apr 08 2025 |
5424 |
412.83 |
| Apr 08 2025 |
7996 |
452.5 |
| Apr 01 2025 |
5380 |
412.83 |
| Apr 01 2025 |
7980 |
452.5 |
| Mar 25 2025 |
5355 |
412.83 |
| Mar 25 2025 |
7922 |
452.5 |
| Mar 18 2025 |
5333 |
412.83 |
| Mar 18 2025 |
7965 |
452.5 |
| Mar 11 2025 |
5260 |
412.83 |
| Mar 11 2025 |
7925 |
452.5 |
| Mar 04 2025 |
5241 |
412.83 |
| Mar 04 2025 |
7943 |
452.5 |
| Feb 25 2025 |
5229 |
412.83 |
| Feb 25 2025 |
7905 |
452.5 |
| Feb 18 2025 |
5205 |
412.83 |
| Feb 18 2025 |
7928 |
452.5 |
| Feb 11 2025 |
5334 |
412.83 |
| Feb 11 2025 |
7969 |
452.5 |
| Feb 04 2025 |
5326 |
412.83 |
| Feb 04 2025 |
7918 |
452.5 |
| Jan 29 2025 |
5345 |
412.83 |
| Jan 29 2025 |
7924 |
452.5 |
| Jan 22 2025 |
5357 |
412.83 |
| Jan 22 2025 |
7960 |
452.5 |
| Jan 15 2025 |
5365 |
412.83 |
| Jan 15 2025 |
7957 |
452.5 |
| Jan 08 2025 |
5366 |
412.83 |
| Jan 08 2025 |
7901 |
452.5 |
| Jan 01 2025 |
5357 |
412.83 |
| Jan 01 2025 |
7908 |
452.5 |
| Dec 25 2024 |
5357 |
412.83 |
| Dec 25 2024 |
7896 |
452.5 |
| Dec 18 2024 |
5351 |
412.83 |
| Dec 18 2024 |
7879 |
452.5 |
| Dec 11 2024 |
5340 |
412.83 |
| Dec 11 2024 |
7873 |
452.5 |
| Dec 04 2024 |
5338 |
412.83 |
| Dec 04 2024 |
7875 |
452.5 |
| Nov 27 2024 |
5320 |
412.83 |
| Nov 27 2024 |
7875 |
452.5 |
| Nov 20 2024 |
5165 |
412.83 |
| Nov 20 2024 |
7873 |
452.5 |
| Nov 13 2024 |
5143 |
412.83 |
| Nov 13 2024 |
7870 |
452.5 |
| Nov 06 2024 |
4753 |
412.83 |
| Nov 06 2024 |
7851 |
452.5 |
| Oct 30 2024 |
4724 |
412.83 |
| Oct 30 2024 |
7820 |
452.5 |
| Oct 23 2024 |
4704 |
410.61 |
| Oct 23 2024 |
8148 |
452.5 |
| Oct 16 2024 |
4825 |
410.61 |
| Oct 16 2024 |
8156 |
452.5 |
| Oct 09 2024 |
4806 |
410.61 |
| Oct 09 2024 |
8176 |
452.5 |
| Oct 02 2024 |
1839 |
410.61 |
| Oct 02 2024 |
8151 |
452.5 |
| Sep 25 2024 |
2060 |
410.61 |
| Sep 25 2024 |
8121 |
452.5 |
| Sep 18 2024 |
2269 |
410.61 |
| Sep 18 2024 |
8069 |
452.5 |
| Sep 11 2024 |
4845 |
415.92 |
| Sep 11 2024 |
8090 |
452.5 |
| Sep 04 2024 |
4671 |
415.92 |
| Sep 04 2024 |
8003 |
452.5 |
| Aug 28 2024 |
4563 |
415.92 |
| Aug 28 2024 |
8119 |
452.5 |
| Aug 21 2024 |
4608 |
415.92 |
| Aug 21 2024 |
8186 |
452.5 |
| Aug 14 2024 |
4487 |
413.33 |
| Aug 14 2024 |
8027 |
452.5 |
| Aug 07 2024 |
4398 |
413.33 |
| Aug 07 2024 |
8052 |
452.5 |
| Jul 31 2024 |
4186 |
406.67 |
| Jul 31 2024 |
8070 |
452.5 |
| Jul 24 2024 |
4212 |
406.67 |
| Jul 24 2024 |
7994 |
452.5 |
| Jul 17 2024 |
4137 |
406.67 |
| Jul 17 2024 |
8053 |
452.5 |
| Jul 10 2024 |
4170 |
406.67 |
| Jul 10 2024 |
7174 |
460.5 |
| Jul 03 2024 |
2105 |
388.87 |
| Jul 03 2024 |
7369 |
460.5 |
| Jun 26 2024 |
2029 |
388.87 |
| Jun 26 2024 |
7214 |
460.5 |
| Jun 19 2024 |
2068 |
388.87 |
| Jun 19 2024 |
7201 |
457.5 |
| Jun 12 2024 |
1877 |
382.37 |
| Jun 12 2024 |
7133 |
457.5 |
| Jun 05 2024 |
1816 |
382.37 |
| Jun 05 2024 |
7183 |
457.5 |
| May 29 2024 |
1807 |
382.37 |
| May 29 2024 |
7154 |
457.5 |
| May 22 2024 |
1751 |
382.37 |
| May 22 2024 |
7353 |
457.5 |
| May 15 2024 |
1817 |
382.37 |
| May 15 2024 |
7363 |
457.5 |
| May 08 2024 |
1811 |
382.37 |
| May 08 2024 |
7465 |
457.5 |
| May 01 2024 |
1402 |
365.04 |
| Apr 24 2024 |
2337 |
365.04 |
| Apr 17 2024 |
2416 |
365.04 |
| Apr 10 2024 |
2397 |
365.04 |
| Apr 03 2024 |
2390 |
365.04 |
| Mar 27 2024 |
2372 |
365.04 |
| Mar 21 2024 |
2378 |
365.04 |
| Mar 14 2024 |
2369 |
365.04 |
| Mar 07 2024 |
2377 |
365.04 |
| Feb 29 2024 |
2381 |
365.04 |
| Feb 22 2024 |
2383 |
365.04 |
| Feb 15 2024 |
2410 |
365.04 |
| Feb 08 2024 |
2419 |
365.04 |
| Feb 01 2024 |
2425 |
365.04 |
| Jan 25 2024 |
2436 |
365.04 |
| Jan 18 2024 |
2440 |
365.04 |
| Jan 11 2024 |
2444 |
365.04 |
| Jan 04 2024 |
2444 |
365.04 |
| Dec 28 2023 |
2435 |
365.04 |
| Dec 21 2023 |
2435 |
365.04 |
| Dec 14 2023 |
2435 |
365.04 |
| Dec 07 2023 |
2422 |
365.04 |
| Nov 30 2023 |
2219 |
365.04 |
| Nov 23 2023 |
2177 |
365.04 |
| Nov 16 2023 |
1942 |
365.04 |
| Nov 09 2023 |
1832 |
365.04 |
| Nov 02 2023 |
1826 |
365.04 |
| Oct 26 2023 |
1779 |
365.04 |
| Oct 19 2023 |
1785 |
365.04 |
| Oct 12 2023 |
1797 |
365.04 |
| Oct 05 2023 |
1788 |
365.04 |
| Sep 28 2023 |
1760 |
365.04 |
| Sep 21 2023 |
1752 |
365.04 |
| Sep 14 2023 |
1783 |
365.04 |
| Sep 07 2023 |
1771 |
365.04 |
| Aug 31 2023 |
1771 |
365.04 |
| Aug 24 2023 |
1779 |
365.04 |
| Aug 17 2023 |
1800 |
365.04 |
| Aug 10 2023 |
1804 |
365.04 |
| Aug 03 2023 |
1807 |
365.04 |
| Jul 27 2023 |
1818 |
365.04 |
| Jul 20 2023 |
3604 |
367.97 |
| Jul 13 2023 |
3635 |
367.97 |
| Jul 06 2023 |
3644 |
367.97 |
| Jun 29 2023 |
3452 |
363.33 |
| Jun 22 2023 |
3566 |
363.33 |
