| May 19 2026 |
7682 |
393.54 |
| May 12 2026 |
7843 |
393.54 |
| May 05 2026 |
7884 |
393.54 |
| Apr 28 2026 |
8056 |
393.54 |
| Apr 21 2026 |
8070 |
393.54 |
| Apr 14 2026 |
8115 |
393.54 |
| Apr 07 2026 |
8045 |
393.54 |
| Mar 31 2026 |
8070 |
393.54 |
| Mar 24 2026 |
8067 |
393.54 |
| Mar 17 2026 |
8220 |
393.54 |
| Mar 10 2026 |
8106 |
393.54 |
| Mar 03 2026 |
7954 |
393.54 |
| Feb 24 2026 |
8025 |
393.54 |
| Feb 17 2026 |
8025 |
393.54 |
| Feb 10 2026 |
7904 |
393.54 |
| Feb 03 2026 |
7901 |
393.54 |
| Jan 27 2026 |
7878 |
393.54 |
| Jan 20 2026 |
7931 |
393.54 |
| Jan 13 2026 |
7917 |
393.54 |
| Jan 06 2026 |
7925 |
393.54 |
| Dec 30 2025 |
7931 |
393.54 |
| Dec 23 2025 |
7921 |
393.54 |
| Dec 16 2025 |
7929 |
393.54 |
| Dec 09 2025 |
7923 |
393.54 |
| Dec 02 2025 |
7898 |
393.54 |
| Nov 25 2025 |
7895 |
393.54 |
| Nov 18 2025 |
7889 |
393.54 |
| Nov 11 2025 |
7875 |
393.54 |
| Nov 04 2025 |
7872 |
393.54 |
| Oct 28 2025 |
7821 |
393.54 |
| Oct 21 2025 |
7951 |
393.54 |
| Oct 14 2025 |
8922 |
416.26 |
| Oct 07 2025 |
9026 |
416.26 |
| Sep 30 2025 |
9138 |
416.26 |
| Sep 23 2025 |
9163 |
416.26 |
| Sep 16 2025 |
8776 |
416.26 |
| Sep 09 2025 |
8772 |
416.26 |
| Sep 02 2025 |
8913 |
416.26 |
| Aug 26 2025 |
8646 |
416.26 |
| Aug 19 2025 |
8877 |
416.26 |
| Aug 12 2025 |
8957 |
416.26 |
| Aug 05 2025 |
8468 |
416.26 |
| Jul 29 2025 |
8563 |
416.26 |
| Jul 22 2025 |
8601 |
416.26 |
| Jul 15 2025 |
8909 |
416.26 |
| Jul 08 2025 |
9171 |
416.26 |
| Jul 08 2025 |
8106 |
450 |
| Jul 01 2025 |
8904 |
416.26 |
| Jul 01 2025 |
8427 |
450 |
| Jun 24 2025 |
8806 |
416.26 |
| Jun 24 2025 |
7905 |
450 |
| Jun 17 2025 |
9041 |
416.26 |
| Jun 17 2025 |
7928 |
450 |
| Jun 10 2025 |
9123 |
416.26 |
| Jun 10 2025 |
7701 |
443.25 |
| Jun 03 2025 |
9146 |
416.26 |
| Jun 03 2025 |
7679 |
443.25 |
| May 27 2025 |
10065 |
438.98 |
| May 27 2025 |
7767 |
443.25 |
| May 20 2025 |
10329 |
438.98 |
| May 20 2025 |
7914 |
443.25 |
| May 13 2025 |
10513 |
438.98 |
| May 13 2025 |
7882 |
443.25 |
| May 06 2025 |
10610 |
438.98 |
| May 06 2025 |
8024 |
443.25 |
| Apr 29 2025 |
10399 |
432.83 |
| Apr 29 2025 |
8124 |
443.25 |
| Apr 22 2025 |
10663 |
432.83 |
| Apr 22 2025 |
7654 |
443 |
| Apr 15 2025 |
10560 |
432.83 |
| Apr 15 2025 |
7657 |
443 |
| Apr 08 2025 |
10212 |
432.83 |
| Apr 08 2025 |
7751 |
443 |
| Apr 01 2025 |
9989 |
432.83 |
| Apr 01 2025 |
7746 |
443 |
| Mar 25 2025 |
9935 |
432.83 |
| Mar 25 2025 |
7694 |
443 |
| Mar 18 2025 |
10007 |
432.83 |
| Mar 18 2025 |
7729 |
443 |
| Mar 11 2025 |
10313 |
432.83 |
| Mar 11 2025 |
7692 |
443 |
| Mar 04 2025 |
10025 |
432.83 |
| Mar 04 2025 |
7705 |
443 |
| Feb 25 2025 |
9998 |
432.83 |
| Feb 25 2025 |
7670 |
443 |
| Feb 18 2025 |
9939 |
432.83 |
| Feb 18 2025 |
7683 |
443 |
| Feb 11 2025 |
9714 |
432.83 |
| Feb 11 2025 |
7718 |
443 |
| Feb 04 2025 |
9622 |
432.83 |
| Feb 04 2025 |
7673 |
443 |
| Jan 29 2025 |
9704 |
432.83 |
| Jan 29 2025 |
7678 |
443 |
| Jan 22 2025 |
9626 |
432.83 |
| Jan 22 2025 |
7706 |
443 |
| Jan 15 2025 |
9643 |
432.83 |
| Jan 15 2025 |
7698 |
443 |
| Jan 08 2025 |
9568 |
432.83 |
| Jan 08 2025 |
7645 |
443 |
| Jan 01 2025 |
9410 |
432.83 |
| Jan 01 2025 |
7652 |
443 |
| Dec 25 2024 |
9409 |
432.83 |
| Dec 25 2024 |
7637 |
443 |
| Dec 18 2024 |
9399 |
432.83 |
| Dec 18 2024 |
7622 |
443 |
| Dec 11 2024 |
9391 |
432.83 |
| Dec 11 2024 |
7615 |
443 |
| Dec 04 2024 |
9377 |
432.83 |
| Dec 04 2024 |
7615 |
443 |
| Nov 27 2024 |
9441 |
432.83 |
| Nov 27 2024 |
7615 |
443 |
| Nov 20 2024 |
9479 |
432.83 |
| Nov 20 2024 |
7613 |
443 |
| Nov 13 2024 |
9520 |
432.83 |
| Nov 13 2024 |
7610 |
443 |
| Nov 06 2024 |
9748 |
432.83 |
| Nov 06 2024 |
7594 |
443 |
| Oct 30 2024 |
9746 |
432.83 |
| Oct 30 2024 |
7565 |
443 |
| Oct 23 2024 |
9581 |
426.67 |
| Oct 23 2024 |
7887 |
443 |
| Oct 16 2024 |
10798 |
426.67 |
| Oct 16 2024 |
7897 |
443 |
| Oct 09 2024 |
11074 |
426.67 |
| Oct 09 2024 |
7908 |
443 |
| Oct 02 2024 |
6249 |
426.67 |
| Oct 02 2024 |
7885 |
443 |
| Sep 25 2024 |
6044 |
426.67 |
| Sep 25 2024 |
7860 |
443 |
| Sep 18 2024 |
5810 |
426.67 |
| Sep 18 2024 |
7798 |
443 |
| Sep 11 2024 |
5290 |
426.67 |
| Sep 11 2024 |
7823 |
443 |
| Sep 04 2024 |
5058 |
426.67 |
| Sep 04 2024 |
7727 |
443 |
| Aug 28 2024 |
4936 |
426.67 |
| Aug 28 2024 |
7827 |
443 |
| Aug 21 2024 |
4970 |
426.67 |
| Aug 21 2024 |
7896 |
443 |
| Aug 14 2024 |
4918 |
426.67 |
| Aug 14 2024 |
7749 |
443 |
| Aug 07 2024 |
4819 |
426.67 |
| Aug 07 2024 |
7771 |
443 |
| Jul 31 2024 |
4849 |
426.67 |
| Jul 31 2024 |
7785 |
443 |
| Jul 24 2024 |
4864 |
426.67 |
| Jul 24 2024 |
7714 |
443 |
| Jul 17 2024 |
4776 |
426.67 |
| Jul 17 2024 |
7775 |
443 |
| Jul 10 2024 |
4807 |
426.67 |
| Jul 10 2024 |
6156 |
439.5 |
| Jul 03 2024 |
4748 |
426.67 |
| Jul 03 2024 |
6308 |
439.5 |
| Jun 26 2024 |
4678 |
426.67 |
| Jun 26 2024 |
6161 |
439.5 |
| Jun 19 2024 |
4646 |
426.67 |
| Jun 19 2024 |
6418 |
442.5 |
| Jun 12 2024 |
4662 |
426.67 |
| Jun 12 2024 |
6358 |
442.5 |
| Jun 05 2024 |
4760 |
426.67 |
| Jun 05 2024 |
6396 |
442.5 |
| May 29 2024 |
4896 |
426.67 |
| May 29 2024 |
6368 |
442.5 |
| May 22 2024 |
4750 |
426.67 |
| May 22 2024 |
6567 |
442.5 |
| May 15 2024 |
4713 |
426.67 |
| May 15 2024 |
6576 |
442.5 |
| May 08 2024 |
4439 |
426.67 |
| May 08 2024 |
6667 |
442.5 |
| May 01 2024 |
2551 |
372.5 |
| Apr 24 2024 |
3768 |
372.5 |
| Apr 17 2024 |
3772 |
372.5 |
| Apr 10 2024 |
3768 |
372.5 |
| Apr 03 2024 |
3790 |
372.5 |
| Mar 27 2024 |
3708 |
372.5 |
| Mar 21 2024 |
3742 |
372.5 |
| Mar 14 2024 |
3721 |
372.5 |
| Mar 07 2024 |
3723 |
372.5 |
| Feb 29 2024 |
3722 |
372.5 |
| Feb 22 2024 |
3726 |
372.5 |
| Feb 15 2024 |
3734 |
372.5 |
| Feb 08 2024 |
3726 |
372.5 |
| Feb 01 2024 |
3742 |
372.5 |
| Jan 25 2024 |
3771 |
372.5 |
| Jan 18 2024 |
3767 |
372.5 |
| Jan 11 2024 |
3748 |
372.5 |
| Jan 04 2024 |
3748 |
372.5 |
| Dec 28 2023 |
3796 |
372.5 |
| Dec 21 2023 |
3796 |
372.5 |
| Dec 14 2023 |
3796 |
372.5 |
| Dec 07 2023 |
3787 |
372.5 |
| Nov 30 2023 |
3671 |
372.5 |
| Nov 23 2023 |
3680 |
372.5 |
| Nov 16 2023 |
3709 |
372.5 |
| Nov 09 2023 |
3681 |
372.5 |
| Nov 02 2023 |
3643 |
372.5 |
| Oct 26 2023 |
3653 |
372.5 |
| Oct 19 2023 |
3625 |
372.5 |
| Oct 12 2023 |
3638 |
372.5 |
| Oct 05 2023 |
3643 |
372.5 |
| Sep 28 2023 |
3670 |
372.5 |
| Sep 21 2023 |
3664 |
372.5 |
| Sep 14 2023 |
3682 |
372.5 |
| Sep 07 2023 |
3676 |
372.5 |
| Aug 31 2023 |
3682 |
372.5 |
| Aug 24 2023 |
3720 |
372.5 |
| Aug 17 2023 |
3753 |
372.5 |
| Aug 10 2023 |
3756 |
372.5 |
| Aug 03 2023 |
3753 |
372.5 |
| Jul 27 2023 |
3749 |
372.5 |
| Jul 20 2023 |
3752 |
372.5 |
| Jul 13 2023 |
3784 |
372.5 |
| Jul 06 2023 |
3802 |
372.5 |
| Jun 29 2023 |
3819 |
372.5 |
| Jun 22 2023 |
3938 |
372.5 |
