| Jun 06 2026 |
5483 |
300.4 |
| Jun 02 2026 |
5424 |
300.4 |
| May 26 2026 |
5315 |
300.4 |
| May 19 2026 |
5803 |
319.27 |
| May 12 2026 |
5862 |
319.27 |
| May 05 2026 |
5880 |
319.27 |
| Apr 28 2026 |
5972 |
319.27 |
| Apr 21 2026 |
4753 |
389.36 |
| Apr 14 2026 |
4652 |
389.36 |
| Apr 07 2026 |
4617 |
389.36 |
| Mar 31 2026 |
4736 |
389.36 |
| Mar 24 2026 |
4720 |
389.36 |
| Mar 17 2026 |
4797 |
389.36 |
| Mar 10 2026 |
4829 |
389.36 |
| Mar 03 2026 |
4837 |
389.36 |
| Feb 24 2026 |
4858 |
389.36 |
| Feb 17 2026 |
4859 |
389.36 |
| Feb 10 2026 |
4861 |
389.36 |
| Feb 03 2026 |
4869 |
389.36 |
| Jan 27 2026 |
4894 |
389.36 |
| Jan 20 2026 |
4890 |
389.36 |
| Jan 13 2026 |
4900 |
389.36 |
| Jan 06 2026 |
4902 |
389.36 |
| Dec 30 2025 |
4909 |
389.36 |
| Dec 23 2025 |
4906 |
389.36 |
| Dec 16 2025 |
4910 |
389.36 |
| Dec 09 2025 |
4909 |
389.36 |
| Dec 02 2025 |
4909 |
389.36 |
| Nov 25 2025 |
4893 |
389.36 |
| Nov 18 2025 |
4903 |
389.36 |
| Nov 11 2025 |
4924 |
389.36 |
| Nov 04 2025 |
4941 |
389.36 |
| Oct 28 2025 |
4965 |
389.36 |
| Oct 21 2025 |
4980 |
389.36 |
| Oct 14 2025 |
4988 |
389.36 |
| Oct 07 2025 |
9655 |
433.83 |
| Sep 30 2025 |
9779 |
433.83 |
| Sep 23 2025 |
9801 |
433.83 |
| Sep 16 2025 |
9321 |
433.83 |
| Sep 09 2025 |
9308 |
433.83 |
| Sep 02 2025 |
9452 |
433.83 |
| Aug 26 2025 |
9202 |
433.83 |
| Aug 19 2025 |
7357 |
490.47 |
| Aug 12 2025 |
7282 |
490.47 |
| Aug 05 2025 |
7745 |
532.76 |
| Jul 29 2025 |
7734 |
532.76 |
| Jul 22 2025 |
7743 |
532.76 |
| Jul 15 2025 |
7831 |
532.76 |
| Jul 08 2025 |
7555 |
532.76 |
| Jul 01 2025 |
7521 |
532.76 |
| Jun 24 2025 |
7436 |
532.76 |
| Jun 17 2025 |
7457 |
532.76 |
| Jun 10 2025 |
7470 |
532.76 |
| Jun 03 2025 |
7270 |
532.76 |
| May 27 2025 |
8244 |
597.63 |
| May 20 2025 |
8207 |
597.63 |
| May 13 2025 |
8420 |
597.63 |
| May 06 2025 |
15952 |
631.68 |
| Apr 29 2025 |
15848 |
631.68 |
| Apr 22 2025 |
16176 |
631.68 |
| Apr 15 2025 |
8662 |
574.46 |
| Apr 08 2025 |
8604 |
574.46 |
| Apr 01 2025 |
8576 |
574.46 |
| Mar 25 2025 |
8533 |
574.46 |
| Mar 18 2025 |
8543 |
574.46 |
| Mar 11 2025 |
8530 |
574.46 |
| Mar 04 2025 |
8462 |
574.46 |
| Feb 25 2025 |
8420 |
574.46 |
| Feb 18 2025 |
8415 |
574.46 |
| Feb 11 2025 |
8614 |
574.46 |
| Feb 04 2025 |
8610 |
574.46 |
| Jan 29 2025 |
8619 |
574.46 |
| Jan 22 2025 |
8622 |
574.46 |
| Jan 15 2025 |
8639 |
574.46 |
| Jan 08 2025 |
8640 |
574.46 |
| Jan 01 2025 |
8617 |
574.46 |
| Dec 25 2024 |
8617 |
574.46 |
| Dec 18 2024 |
8611 |
574.46 |
| Dec 11 2024 |
8598 |
574.46 |
| Dec 04 2024 |
8596 |
574.46 |
| Nov 27 2024 |
8507 |
574.46 |
| Nov 20 2024 |
8204 |
574.46 |
| Nov 13 2024 |
8161 |
574.46 |
| Nov 06 2024 |
6834 |
574.46 |
| Oct 30 2024 |
6783 |
574.46 |
| Oct 23 2024 |
6787 |
574.46 |
| Oct 16 2024 |
6983 |
574.46 |
| Oct 09 2024 |
6768 |
574.46 |
| Oct 02 2024 |
3791 |
574.46 |
| Sep 25 2024 |
4065 |
574.46 |
| Sep 18 2024 |
4364 |
574.46 |
| Sep 11 2024 |
4557 |
574.46 |
| Sep 04 2024 |
6392 |
460 |
| Aug 28 2024 |
6233 |
460 |
| Aug 21 2024 |
6174 |
460 |
| Aug 14 2024 |
6084 |
460 |
| Aug 07 2024 |
5963 |
460 |
| Jul 31 2024 |
5996 |
460 |
| Jul 24 2024 |
6009 |
460 |
| Jul 17 2024 |
5904 |
460 |
| Jul 10 2024 |
5954 |
460 |
| Jul 03 2024 |
5871 |
460 |
| Jun 26 2024 |
5778 |
460 |
| Jun 19 2024 |
5713 |
460 |
| Jun 12 2024 |
5735 |
460 |
| Jun 05 2024 |
5824 |
460 |
| May 29 2024 |
6001 |
460 |
| May 22 2024 |
5826 |
460 |
| May 15 2024 |
5751 |
460 |
| May 08 2024 |
5417 |
460 |
| May 01 2024 |
3743 |
405 |
| Apr 24 2024 |
2915 |
350 |
| Apr 17 2024 |
2909 |
350 |
| Apr 10 2024 |
2903 |
350 |
| Apr 03 2024 |
2903 |
350 |
| Mar 27 2024 |
2828 |
350 |
| Mar 21 2024 |
2842 |
350 |
| Mar 14 2024 |
2822 |
350 |
| Mar 07 2024 |
2820 |
350 |
| Feb 29 2024 |
2816 |
350 |
| Feb 22 2024 |
2827 |
350 |
| Feb 15 2024 |
2826 |
350 |
| Feb 08 2024 |
2828 |
350 |
| Feb 01 2024 |
2832 |
350 |
| Jan 25 2024 |
2863 |
350 |
| Jan 18 2024 |
2860 |
350 |
| Jan 11 2024 |
2849 |
350 |
| Jan 04 2024 |
2849 |
350 |
| Dec 28 2023 |
2880 |
350 |
| Dec 21 2023 |
2886 |
350 |
| Dec 14 2023 |
2887 |
350 |
| Dec 07 2023 |
2882 |
350 |
| Nov 30 2023 |
2832 |
350 |
| Nov 23 2023 |
2845 |
350 |
| Nov 16 2023 |
2886 |
350 |
| Nov 09 2023 |
2877 |
350 |
| Nov 02 2023 |
2841 |
350 |
| Oct 26 2023 |
2853 |
350 |
| Oct 19 2023 |
2826 |
350 |
| Oct 12 2023 |
2823 |
350 |
| Oct 05 2023 |
2829 |
350 |
| Sep 28 2023 |
2862 |
350 |
| Sep 21 2023 |
2881 |
350 |
| Sep 14 2023 |
2888 |
350 |
| Sep 07 2023 |
2818 |
350 |
| Aug 31 2023 |
2817 |
350 |
| Aug 24 2023 |
2850 |
350 |
| Aug 17 2023 |
2869 |
350 |
| Aug 10 2023 |
2880 |
350 |
| Aug 03 2023 |
2876 |
350 |
| Jul 27 2023 |
2861 |
350 |
| Jul 20 2023 |
2862 |
350 |
| Jul 13 2023 |
2885 |
350 |
| Jul 06 2023 |
2883 |
350 |
| Jun 29 2023 |
2898 |
350 |
| Jun 22 2023 |
2967 |
350 |
