| Jun 23 2026 |
4257 |
437.79 |
| Jun 16 2026 |
4413 |
437.79 |
| Jun 09 2026 |
4459 |
439.55 |
| Jun 02 2026 |
4580 |
439.55 |
| May 26 2026 |
4595 |
439.55 |
| May 19 2026 |
4668 |
440.44 |
| May 12 2026 |
4745 |
440.44 |
| May 05 2026 |
4820 |
440.44 |
| Apr 28 2026 |
4954 |
440.44 |
| Apr 21 2026 |
5094 |
439.42 |
| Apr 14 2026 |
4997 |
439.42 |
| Apr 07 2026 |
4981 |
439.42 |
| Mar 31 2026 |
5153 |
439.42 |
| Mar 24 2026 |
5140 |
439.42 |
| Mar 17 2026 |
5262 |
439.42 |
| Mar 10 2026 |
5317 |
439.42 |
| Mar 03 2026 |
5328 |
439.42 |
| Feb 24 2026 |
5380 |
439.42 |
| Feb 17 2026 |
5387 |
439.42 |
| Feb 10 2026 |
5391 |
439.42 |
| Feb 03 2026 |
5401 |
439.42 |
| Jan 27 2026 |
5438 |
439.42 |
| Jan 20 2026 |
5433 |
439.42 |
| Jan 13 2026 |
5443 |
439.42 |
| Jan 06 2026 |
5445 |
439.42 |
| Dec 30 2025 |
5455 |
439.42 |
| Dec 23 2025 |
5452 |
439.42 |
| Dec 16 2025 |
5456 |
439.42 |
| Dec 09 2025 |
5455 |
439.42 |
| Dec 02 2025 |
5455 |
439.42 |
| Nov 25 2025 |
5435 |
439.42 |
| Nov 18 2025 |
5447 |
439.42 |
| Nov 11 2025 |
5465 |
439.42 |
| Nov 04 2025 |
5488 |
439.42 |
| Oct 28 2025 |
5550 |
439.42 |
| Oct 21 2025 |
5589 |
439.42 |
| Oct 14 2025 |
5636 |
439.42 |
| Oct 07 2025 |
5655 |
447.66 |
| Sep 30 2025 |
5819 |
447.66 |
| Sep 23 2025 |
5878 |
447.66 |
| Sep 16 2025 |
6151 |
447.66 |
| Sep 09 2025 |
6126 |
447.66 |
| Sep 02 2025 |
6508 |
447.66 |
| Aug 26 2025 |
6247 |
447.66 |
| Aug 19 2025 |
6554 |
450.8 |
| Aug 12 2025 |
6477 |
450.8 |
| Aug 05 2025 |
6196 |
450.8 |
| Jul 29 2025 |
6191 |
450.8 |
| Jul 22 2025 |
6200 |
450.8 |
| Jul 15 2025 |
6497 |
460.04 |
| Jul 08 2025 |
6414 |
460.04 |
| Jul 08 2025 |
10197 |
504 |
| Jul 01 2025 |
6385 |
460.04 |
| Jul 01 2025 |
10523 |
504 |
| Jun 24 2025 |
6312 |
460.04 |
| Jun 24 2025 |
9971 |
504 |
| Jun 17 2025 |
6412 |
463.84 |
| Jun 17 2025 |
9987 |
504 |
| Jun 10 2025 |
6402 |
463.84 |
| Jun 10 2025 |
10383 |
510.75 |
| Jun 03 2025 |
6309 |
463.84 |
| Jun 03 2025 |
10377 |
510.75 |
| May 27 2025 |
6491 |
470.45 |
| May 27 2025 |
10498 |
510.75 |
| May 20 2025 |
6465 |
470.45 |
| May 20 2025 |
10662 |
510.75 |
| May 13 2025 |
6637 |
470.45 |
| May 13 2025 |
10631 |
510.75 |
| May 06 2025 |
6637 |
470.45 |
| May 06 2025 |
10814 |
510.75 |
| Apr 29 2025 |
6673 |
465.02 |
| Apr 29 2025 |
10896 |
510.75 |
| Apr 22 2025 |
6739 |
465.02 |
| Apr 22 2025 |
8830 |
505.5 |
| Apr 15 2025 |
6839 |
465.02 |
| Apr 15 2025 |
8834 |
505.5 |
| Apr 08 2025 |
6769 |
465.02 |
| Apr 08 2025 |
8966 |
505.5 |
| Apr 01 2025 |
6695 |
465.02 |
| Apr 01 2025 |
8980 |
505.5 |
| Mar 25 2025 |
6662 |
465.02 |
| Mar 25 2025 |
8895 |
505.5 |
| Mar 18 2025 |
6654 |
465.02 |
| Mar 18 2025 |
8971 |
505.5 |
| Mar 11 2025 |
6566 |
465.02 |
| Mar 11 2025 |
8938 |
505.5 |
| Mar 04 2025 |
6526 |
465.02 |
| Mar 04 2025 |
8970 |
505.5 |
| Feb 25 2025 |
6479 |
465.02 |
| Feb 25 2025 |
8914 |
505.5 |
| Feb 18 2025 |
6454 |
465.02 |
| Feb 18 2025 |
8946 |
505.5 |
| Feb 11 2025 |
6657 |
465.02 |
| Feb 11 2025 |
9009 |
505.5 |
| Feb 04 2025 |
6649 |
465.02 |
| Feb 04 2025 |
8944 |
505.5 |
| Jan 29 2025 |
6665 |
465.02 |
| Jan 29 2025 |
8952 |
505.5 |
| Jan 22 2025 |
6674 |
465.02 |
| Jan 22 2025 |
8991 |
505.5 |
| Jan 15 2025 |
6681 |
465.02 |
| Jan 15 2025 |
8992 |
505.5 |
| Jan 08 2025 |
6682 |
465.02 |
| Jan 08 2025 |
8939 |
505.5 |
| Jan 01 2025 |
6671 |
465.02 |
| Jan 01 2025 |
8952 |
505.5 |
| Dec 25 2024 |
6671 |
465.02 |
| Dec 25 2024 |
8932 |
505.5 |
| Dec 18 2024 |
6665 |
465.02 |
| Dec 18 2024 |
8907 |
505.5 |
| Dec 11 2024 |
6653 |
465.02 |
| Dec 11 2024 |
8901 |
505.5 |
| Dec 04 2024 |
6653 |
465.02 |
| Dec 04 2024 |
8902 |
505.5 |
| Nov 27 2024 |
6613 |
465.02 |
| Nov 27 2024 |
8902 |
505.5 |
| Nov 20 2024 |
6331 |
465.02 |
| Nov 20 2024 |
8899 |
505.5 |
| Nov 13 2024 |
6302 |
465.02 |
| Nov 13 2024 |
8896 |
505.5 |
| Nov 06 2024 |
5529 |
465.02 |
| Nov 06 2024 |
8877 |
505.5 |
| Oct 30 2024 |
5492 |
465.02 |
| Oct 30 2024 |
8835 |
505.5 |
| Oct 23 2024 |
10738 |
458.55 |
| Oct 23 2024 |
9199 |
505.5 |
| Oct 16 2024 |
12239 |
458.55 |
| Oct 16 2024 |
9210 |
505.5 |
| Oct 09 2024 |
12535 |
458.55 |
| Oct 09 2024 |
9243 |
505.5 |
| Oct 02 2024 |
7864 |
458.55 |
| Oct 02 2024 |
9214 |
505.5 |
| Sep 25 2024 |
2419 |
436.37 |
| Sep 25 2024 |
9171 |
505.5 |
| Sep 18 2024 |
2676 |
436.37 |
| Sep 18 2024 |
9112 |
505.5 |
| Sep 11 2024 |
4847 |
416 |
| Sep 11 2024 |
9150 |
505.5 |
| Sep 04 2024 |
4673 |
416 |
| Sep 04 2024 |
9058 |
505.5 |
| Aug 28 2024 |
4564 |
416 |
| Aug 28 2024 |
9190 |
505.5 |
| Aug 21 2024 |
2597 |
403.42 |
| Aug 21 2024 |
9256 |
505.5 |
| Aug 14 2024 |
2630 |
403.42 |
| Aug 14 2024 |
9084 |
505.5 |
| Aug 07 2024 |
2631 |
403.42 |
| Aug 07 2024 |
9088 |
505.5 |
| Jul 31 2024 |
2589 |
400.57 |
| Jul 31 2024 |
9138 |
505.5 |
| Jul 24 2024 |
2500 |
400.57 |
| Jul 24 2024 |
9033 |
505.5 |
| Jul 17 2024 |
2517 |
400.57 |
| Jul 17 2024 |
9099 |
505.5 |
| Jul 10 2024 |
2462 |
400.57 |
| Jul 10 2024 |
9130 |
506.25 |
| Jul 03 2024 |
2468 |
400.57 |
| Jul 03 2024 |
9346 |
506.25 |
| Jun 26 2024 |
2391 |
400.57 |
| Jun 26 2024 |
9211 |
506.25 |
| Jun 19 2024 |
2419 |
400.57 |
| Jun 19 2024 |
8874 |
495 |
| Jun 12 2024 |
2383 |
400.57 |
| Jun 12 2024 |
8824 |
495 |
| Jun 05 2024 |
2278 |
400.57 |
| Jun 05 2024 |
8885 |
495 |
| May 29 2024 |
2262 |
400.57 |
| May 29 2024 |
8833 |
495 |
| May 22 2024 |
2195 |
400.57 |
| May 22 2024 |
9122 |
495 |
| May 15 2024 |
2301 |
400.57 |
| May 15 2024 |
9149 |
495 |
| May 08 2024 |
2295 |
400.57 |
| May 08 2024 |
9249 |
495 |
| May 01 2024 |
1687 |
376.7 |
| Apr 24 2024 |
2716 |
376.7 |
| Apr 17 2024 |
2802 |
376.7 |
| Apr 10 2024 |
2760 |
376.7 |
| Apr 03 2024 |
2747 |
376.7 |
| Mar 27 2024 |
2715 |
376.7 |
| Mar 21 2024 |
2716 |
376.7 |
| Mar 14 2024 |
2709 |
376.7 |
| Mar 07 2024 |
2721 |
376.7 |
| Feb 29 2024 |
2727 |
376.7 |
| Feb 22 2024 |
2730 |
376.7 |
| Feb 15 2024 |
2755 |
376.7 |
| Feb 08 2024 |
2765 |
376.7 |
| Feb 01 2024 |
2769 |
376.7 |
| Jan 25 2024 |
2779 |
376.7 |
| Jan 18 2024 |
2785 |
376.7 |
| Jan 11 2024 |
2793 |
376.7 |
| Jan 04 2024 |
2793 |
376.7 |
| Dec 28 2023 |
2782 |
376.7 |
| Dec 21 2023 |
2782 |
376.7 |
| Dec 14 2023 |
2782 |
376.7 |
| Dec 07 2023 |
2765 |
376.7 |
| Nov 30 2023 |
2487 |
376.7 |
| Nov 23 2023 |
2443 |
376.7 |
| Nov 16 2023 |
2158 |
376.7 |
| Nov 09 2023 |
2043 |
376.31 |
| Nov 02 2023 |
2036 |
376.31 |
| Oct 26 2023 |
1973 |
376.31 |
| Oct 19 2023 |
1979 |
376.31 |
| Oct 12 2023 |
1991 |
376.31 |
| Oct 05 2023 |
3602 |
371.08 |
| Sep 28 2023 |
3632 |
371.08 |
| Sep 21 2023 |
3632 |
371.08 |
| Sep 14 2023 |
3650 |
371.08 |
| Sep 07 2023 |
3646 |
371.08 |
| Aug 31 2023 |
3650 |
371.08 |
| Aug 24 2023 |
3690 |
371.08 |
| Aug 17 2023 |
3722 |
371.08 |
| Aug 10 2023 |
3725 |
371.08 |
| Aug 03 2023 |
3301 |
360.63 |
| Jul 27 2023 |
3295 |
360.63 |
| Jul 20 2023 |
3289 |
360.63 |
| Jul 13 2023 |
3319 |
360.63 |
| Jul 06 2023 |
3319 |
360.63 |
| Jun 29 2023 |
3339 |
360.63 |
| Jun 22 2023 |
3454 |
360.63 |
