| Jun 06 2026 |
7213 |
375.43 |
| Jun 02 2026 |
7132 |
375.43 |
| May 26 2026 |
7046 |
375.43 |
| May 19 2026 |
7178 |
375.43 |
| May 12 2026 |
7288 |
375.43 |
| May 05 2026 |
7323 |
375.43 |
| Apr 28 2026 |
7459 |
375.43 |
| Apr 21 2026 |
7512 |
376.12 |
| Apr 14 2026 |
7562 |
376.12 |
| Apr 07 2026 |
7516 |
376.12 |
| Mar 31 2026 |
7530 |
376.12 |
| Mar 24 2026 |
7506 |
376.12 |
| Mar 17 2026 |
7643 |
376.12 |
| Mar 10 2026 |
7536 |
376.12 |
| Mar 03 2026 |
7380 |
376.12 |
| Feb 24 2026 |
7448 |
376.12 |
| Feb 17 2026 |
7438 |
376.12 |
| Feb 10 2026 |
7315 |
376.12 |
| Feb 03 2026 |
7312 |
376.12 |
| Jan 27 2026 |
7286 |
376.12 |
| Jan 20 2026 |
7331 |
376.12 |
| Jan 13 2026 |
7315 |
376.12 |
| Jan 06 2026 |
7323 |
376.12 |
| Dec 30 2025 |
7327 |
376.12 |
| Dec 23 2025 |
7317 |
376.12 |
| Dec 16 2025 |
7325 |
376.12 |
| Dec 09 2025 |
7319 |
376.12 |
| Dec 02 2025 |
7290 |
376.12 |
| Nov 25 2025 |
7304 |
376.12 |
| Nov 18 2025 |
7301 |
376.12 |
| Nov 11 2025 |
7283 |
376.12 |
| Nov 04 2025 |
7285 |
376.12 |
| Oct 28 2025 |
7229 |
376.12 |
| Oct 21 2025 |
7319 |
376.12 |
| Oct 14 2025 |
4603 |
359.24 |
| Oct 07 2025 |
4594 |
359.24 |
| Sep 30 2025 |
4598 |
359.24 |
| Sep 23 2025 |
4619 |
359.24 |
| Sep 16 2025 |
4668 |
359.24 |
| Sep 09 2025 |
4645 |
359.24 |
| Sep 02 2025 |
4762 |
359.24 |
| Aug 26 2025 |
4241 |
339.97 |
| Aug 26 2025 |
4229 |
420.2 |
| Aug 19 2025 |
4240 |
339.97 |
| Aug 19 2025 |
4153 |
420.2 |
| Aug 12 2025 |
4160 |
339.97 |
| Aug 12 2025 |
6316 |
420.2 |
| Aug 05 2025 |
3883 |
339.97 |
| Aug 05 2025 |
6390 |
420.2 |
| Jul 29 2025 |
3885 |
339.97 |
| Jul 29 2025 |
6494 |
420.2 |
| Jul 22 2025 |
3892 |
339.97 |
| Jul 22 2025 |
6500 |
420.2 |
| Jul 15 2025 |
3985 |
339.97 |
| Jul 15 2025 |
6464 |
420.2 |
| Jul 08 2025 |
4070 |
339.97 |
| Jul 08 2025 |
5881 |
398.39 |
| Jul 01 2025 |
4067 |
339.97 |
| Jul 01 2025 |
6144 |
398.39 |
| Jun 24 2025 |
4018 |
339.97 |
| Jun 24 2025 |
5648 |
398.39 |
| Jun 17 2025 |
3862 |
328.14 |
| Jun 17 2025 |
5671 |
398.39 |
| Jun 10 2025 |
3863 |
328.14 |
| Jun 10 2025 |
5518 |
386.29 |
| Jun 03 2025 |
3894 |
328.14 |
| Jun 03 2025 |
5513 |
386.29 |
| May 27 2025 |
3866 |
328.14 |
| May 27 2025 |
5505 |
386.29 |
| May 20 2025 |
3870 |
328.14 |
| May 20 2025 |
5582 |
386.29 |
| May 13 2025 |
3909 |
328.14 |
| May 13 2025 |
5633 |
386.29 |
| May 06 2025 |
3814 |
328.14 |
| May 06 2025 |
5593 |
386.29 |
| Apr 29 2025 |
3853 |
325.77 |
| Apr 29 2025 |
5688 |
386.29 |
| Apr 22 2025 |
3801 |
325.77 |
| Apr 22 2025 |
5428 |
379.04 |
| Apr 15 2025 |
3827 |
325.77 |
| Apr 15 2025 |
5435 |
379.04 |
| Apr 08 2025 |
3744 |
325.77 |
| Apr 08 2025 |
5508 |
379.04 |
| Apr 01 2025 |
3713 |
325.77 |
| Apr 01 2025 |
5490 |
379.04 |
| Mar 25 2025 |
3703 |
325.77 |
| Mar 25 2025 |
5454 |
379.04 |
| Mar 18 2025 |
3664 |
325.77 |
| Mar 18 2025 |
5478 |
379.04 |
| Mar 11 2025 |
3606 |
325.77 |
| Mar 11 2025 |
5442 |
379.04 |
| Mar 04 2025 |
3576 |
325.77 |
| Mar 04 2025 |
5458 |
379.04 |
| Feb 25 2025 |
3567 |
325.77 |
| Feb 25 2025 |
5433 |
379.04 |
| Feb 18 2025 |
3560 |
325.77 |
| Feb 18 2025 |
5460 |
379.04 |
| Feb 11 2025 |
3564 |
325.77 |
| Feb 11 2025 |
5466 |
379.04 |
| Feb 04 2025 |
3556 |
325.77 |
| Feb 04 2025 |
5440 |
379.04 |
| Jan 29 2025 |
3575 |
325.77 |
| Jan 29 2025 |
5427 |
379.04 |
| Jan 22 2025 |
3585 |
325.77 |
| Jan 22 2025 |
5438 |
379.04 |
| Jan 15 2025 |
3592 |
325.77 |
| Jan 15 2025 |
5434 |
379.04 |
| Jan 08 2025 |
3593 |
325.77 |
| Jan 08 2025 |
5393 |
379.04 |
| Jan 01 2025 |
3585 |
325.77 |
| Jan 01 2025 |
5393 |
379.04 |
| Dec 25 2024 |
3585 |
325.77 |
| Dec 25 2024 |
5382 |
379.04 |
| Dec 18 2024 |
3579 |
325.77 |
| Dec 18 2024 |
5376 |
379.04 |
| Dec 11 2024 |
3570 |
325.77 |
| Dec 11 2024 |
5373 |
379.04 |
| Dec 04 2024 |
3570 |
325.77 |
| Dec 04 2024 |
5375 |
379.04 |
| Nov 27 2024 |
3572 |
325.77 |
| Nov 27 2024 |
5375 |
379.04 |
| Nov 20 2024 |
3559 |
325.77 |
| Nov 20 2024 |
5374 |
379.04 |
| Nov 13 2024 |
3550 |
325.77 |
| Nov 13 2024 |
5370 |
379.04 |
| Nov 06 2024 |
3508 |
325.77 |
| Nov 06 2024 |
5367 |
379.04 |
| Oct 30 2024 |
3501 |
325.77 |
| Oct 30 2024 |
5350 |
379.04 |
| Oct 23 2024 |
5891 |
325.92 |
| Oct 23 2024 |
5601 |
379.04 |
| Oct 16 2024 |
6075 |
325.92 |
| Oct 16 2024 |
5607 |
379.04 |
| Oct 09 2024 |
6278 |
325.92 |
| Oct 09 2024 |
5609 |
379.04 |
| Oct 02 2024 |
3226 |
369.69 |
| Oct 02 2024 |
5599 |
379.04 |
| Sep 25 2024 |
3174 |
371.09 |
| Sep 25 2024 |
5589 |
379.04 |
| Sep 18 2024 |
3085 |
371.09 |
| Sep 18 2024 |
5538 |
379.04 |
| Sep 11 2024 |
2836 |
371.09 |
| Sep 11 2024 |
5546 |
379.04 |
| Sep 04 2024 |
1419 |
364.06 |
| Sep 04 2024 |
4362 |
351.59 |
| Aug 28 2024 |
1482 |
364.06 |
| Aug 28 2024 |
4409 |
351.59 |
| Aug 21 2024 |
1537 |
364.06 |
| Aug 21 2024 |
4446 |
351.59 |
| Aug 14 2024 |
1550 |
364.06 |
| Aug 14 2024 |
4331 |
351.59 |
| Aug 07 2024 |
1550 |
364.06 |
| Aug 07 2024 |
4334 |
351.59 |
| Jul 31 2024 |
1695 |
369.3 |
| Jul 31 2024 |
4360 |
351.59 |
| Jul 24 2024 |
1627 |
369.3 |
| Jul 24 2024 |
4306 |
351.59 |
| Jul 17 2024 |
1645 |
369.3 |
| Jul 17 2024 |
4348 |
351.59 |
| Jul 10 2024 |
1609 |
369.3 |
| Jul 10 2024 |
2225 |
350 |
| Jul 03 2024 |
1532 |
365.88 |
| Jul 03 2024 |
2349 |
350 |
| Jun 26 2024 |
1463 |
365.88 |
| Jun 26 2024 |
2231 |
350 |
| Jun 19 2024 |
1510 |
365.88 |
| Jun 19 2024 |
2280 |
350 |
| Jun 12 2024 |
1486 |
365.88 |
| Jun 12 2024 |
2224 |
350 |
| Jun 05 2024 |
1439 |
365.88 |
| Jun 05 2024 |
2213 |
350 |
| May 29 2024 |
1435 |
365.88 |
| May 29 2024 |
2171 |
350 |
| May 22 2024 |
1379 |
365.88 |
| May 22 2024 |
2293 |
350 |
| May 15 2024 |
1419 |
365.88 |
| May 15 2024 |
2318 |
350 |
| May 08 2024 |
1477 |
368.94 |
| May 08 2024 |
2384 |
350 |
| May 01 2024 |
1365 |
363.19 |
| Apr 24 2024 |
2294 |
363.19 |
| Apr 17 2024 |
2374 |
363.19 |
| Apr 10 2024 |
2357 |
363.19 |
| Apr 03 2024 |
2353 |
363.19 |
| Mar 27 2024 |
2336 |
363.19 |
| Mar 21 2024 |
2337 |
363.19 |
| Mar 14 2024 |
2328 |
363.19 |
| Mar 07 2024 |
2336 |
363.19 |
| Feb 29 2024 |
2339 |
363.19 |
| Feb 22 2024 |
2341 |
363.19 |
| Feb 15 2024 |
2366 |
363.19 |
| Feb 08 2024 |
2375 |
363.19 |
| Feb 01 2024 |
2382 |
363.19 |
| Jan 25 2024 |
2390 |
363.19 |
| Jan 18 2024 |
2393 |
363.19 |
| Jan 11 2024 |
2397 |
363.19 |
| Jan 04 2024 |
2397 |
363.19 |
| Dec 28 2023 |
2388 |
363.19 |
| Dec 21 2023 |
2388 |
363.19 |
| Dec 14 2023 |
2388 |
363.19 |
| Dec 07 2023 |
2376 |
363.19 |
| Nov 30 2023 |
2182 |
363.19 |
| Nov 23 2023 |
2140 |
363.19 |
| Nov 16 2023 |
1912 |
363.19 |
| Nov 09 2023 |
1885 |
367.69 |
| Nov 02 2023 |
1880 |
367.69 |
| Oct 26 2023 |
1827 |
367.69 |
| Oct 19 2023 |
1833 |
367.69 |
| Oct 12 2023 |
1845 |
367.69 |
| Oct 05 2023 |
1889 |
370.19 |
| Sep 28 2023 |
1853 |
370.19 |
| Sep 21 2023 |
1848 |
370.19 |
| Sep 14 2023 |
1880 |
370.19 |
| Sep 07 2023 |
1865 |
370.19 |
| Aug 31 2023 |
1865 |
370.19 |
| Aug 24 2023 |
3464 |
366.48 |
| Aug 17 2023 |
3495 |
366.48 |
| Aug 10 2023 |
3497 |
366.48 |
| Aug 03 2023 |
3496 |
366.48 |
| Jul 27 2023 |
3493 |
366.48 |
| Jul 20 2023 |
3425 |
364.38 |
| Jul 13 2023 |
3453 |
364.38 |
| Jul 06 2023 |
3458 |
364.38 |
| Jun 29 2023 |
3480 |
364.38 |
| Jun 22 2023 |
3593 |
364.38 |
