| Jun 06 2026 |
4489 |
429.75 |
| Jun 02 2026 |
4541 |
429.75 |
| May 26 2026 |
4554 |
429.75 |
| May 19 2026 |
4619 |
429.75 |
| May 12 2026 |
4701 |
429.75 |
| May 05 2026 |
4770 |
429.75 |
| Apr 28 2026 |
4890 |
429.75 |
| Apr 21 2026 |
5036 |
429.75 |
| Apr 14 2026 |
4940 |
429.75 |
| Apr 07 2026 |
4917 |
429.75 |
| Mar 31 2026 |
5080 |
429.75 |
| Mar 24 2026 |
5063 |
429.75 |
| Mar 17 2026 |
5173 |
429.75 |
| Mar 10 2026 |
5219 |
429.75 |
| Mar 03 2026 |
5229 |
429.75 |
| Feb 24 2026 |
5276 |
429.75 |
| Feb 17 2026 |
5280 |
429.75 |
| Feb 10 2026 |
5284 |
429.75 |
| Feb 03 2026 |
5294 |
429.75 |
| Jan 27 2026 |
5330 |
429.75 |
| Jan 20 2026 |
5325 |
429.75 |
| Jan 13 2026 |
5335 |
429.75 |
| Jan 06 2026 |
5337 |
429.75 |
| Dec 30 2025 |
5347 |
429.75 |
| Dec 23 2025 |
5344 |
429.75 |
| Dec 16 2025 |
5348 |
429.75 |
| Dec 09 2025 |
5347 |
429.75 |
| Dec 02 2025 |
5347 |
429.75 |
| Nov 25 2025 |
5329 |
429.75 |
| Nov 18 2025 |
5343 |
429.75 |
| Nov 11 2025 |
5360 |
429.75 |
| Nov 04 2025 |
5381 |
429.75 |
| Oct 28 2025 |
5442 |
429.75 |
| Oct 21 2025 |
5480 |
429.75 |
| Oct 14 2025 |
5517 |
429.75 |
| Oct 07 2025 |
5452 |
428.91 |
| Sep 30 2025 |
5566 |
428.91 |
| Sep 23 2025 |
5612 |
428.91 |
| Sep 16 2025 |
5832 |
428.91 |
| Sep 09 2025 |
5812 |
428.91 |
| Sep 02 2025 |
6108 |
428.1 |
| Aug 26 2025 |
5847 |
428.1 |
| Aug 19 2025 |
5911 |
423.83 |
| Aug 12 2025 |
5821 |
423.83 |
| Aug 05 2025 |
5545 |
423.83 |
| Jul 29 2025 |
5543 |
423.83 |
| Jul 22 2025 |
5552 |
423.83 |
| Jul 15 2025 |
9303 |
427.8 |
| Jul 08 2025 |
9591 |
427.8 |
| Jul 01 2025 |
9316 |
427.8 |
| Jun 24 2025 |
9222 |
427.8 |
| Jun 17 2025 |
9381 |
425.7 |
| Jun 10 2025 |
9470 |
425.7 |
| Jun 03 2025 |
9501 |
425.7 |
| May 27 2025 |
9538 |
425.7 |
| May 20 2025 |
9797 |
425.7 |
| May 13 2025 |
9958 |
425.7 |
| May 06 2025 |
10070 |
425.7 |
| Apr 29 2025 |
10120 |
425.7 |
| Apr 22 2025 |
10383 |
425.7 |
| Apr 22 2025 |
9926 |
487.5 |
| Apr 15 2025 |
10287 |
425.7 |
| Apr 15 2025 |
10013 |
487.5 |
| Apr 08 2025 |
9935 |
425.7 |
| Apr 08 2025 |
9991 |
487.5 |
| Apr 01 2025 |
9722 |
425.7 |
| Apr 01 2025 |
9576 |
487.5 |
| Mar 25 2025 |
9668 |
425.7 |
| Mar 25 2025 |
9623 |
487.5 |
| Mar 18 2025 |
9730 |
425.7 |
| Mar 18 2025 |
9532 |
487.5 |
| Mar 11 2025 |
10028 |
425.7 |
| Mar 11 2025 |
9460 |
487.5 |
| Mar 04 2025 |
9751 |
425.7 |
| Mar 04 2025 |
9487 |
487.5 |
| Feb 25 2025 |
9726 |
425.7 |
| Feb 25 2025 |
9442 |
487.5 |
| Feb 18 2025 |
9668 |
425.7 |
| Feb 18 2025 |
9441 |
487.5 |
| Feb 11 2025 |
9454 |
425.7 |
| Feb 11 2025 |
9506 |
487.5 |
| Feb 04 2025 |
9363 |
425.7 |
| Feb 04 2025 |
9480 |
487.5 |
| Jan 29 2025 |
9442 |
425.7 |
| Jan 29 2025 |
9443 |
487.5 |
| Jan 22 2025 |
9366 |
425.7 |
| Jan 22 2025 |
9483 |
487.5 |
| Jan 15 2025 |
9378 |
425.7 |
| Jan 15 2025 |
9522 |
487.5 |
| Jan 08 2025 |
9303 |
425.7 |
| Jan 08 2025 |
7712 |
487.5 |
| Jan 01 2025 |
9171 |
425.7 |
| Jan 01 2025 |
7713 |
487.5 |
| Dec 25 2024 |
9170 |
425.7 |
| Dec 25 2024 |
7710 |
487.5 |
| Dec 18 2024 |
9160 |
425.7 |
| Dec 18 2024 |
7712 |
487.5 |
| Dec 11 2024 |
9151 |
425.7 |
| Dec 11 2024 |
7711 |
487.5 |
| Dec 04 2024 |
9137 |
425.7 |
| Dec 04 2024 |
7713 |
487.5 |
| Nov 27 2024 |
9200 |
425.7 |
| Nov 27 2024 |
7713 |
487.5 |
| Nov 20 2024 |
9239 |
425.7 |
| Nov 20 2024 |
7659 |
487.5 |
| Nov 13 2024 |
9280 |
425.7 |
| Nov 13 2024 |
7661 |
487.5 |
| Nov 06 2024 |
9498 |
425.7 |
| Nov 06 2024 |
7752 |
487.5 |
| Oct 30 2024 |
9502 |
425.7 |
| Oct 30 2024 |
7607 |
487.5 |
| Oct 23 2024 |
9535 |
425.7 |
| Oct 23 2024 |
8643 |
487.5 |
| Oct 16 2024 |
10739 |
425.7 |
| Oct 16 2024 |
8609 |
487.5 |
| Oct 09 2024 |
11019 |
425.7 |
| Oct 09 2024 |
8655 |
487.5 |
| Oct 02 2024 |
6195 |
425.7 |
| Oct 02 2024 |
8555 |
487.5 |
| Sep 25 2024 |
5992 |
425.7 |
| Sep 25 2024 |
8422 |
487.5 |
| Sep 18 2024 |
5757 |
425.7 |
| Sep 18 2024 |
8310 |
487.5 |
| Sep 11 2024 |
8232 |
487.5 |
| Sep 04 2024 |
8598 |
487.5 |
| Aug 28 2024 |
8588 |
487.5 |
| Aug 21 2024 |
8665 |
487.5 |
| Aug 14 2024 |
8175 |
487.5 |
| Aug 07 2024 |
10810 |
487.5 |
| Jul 31 2024 |
10933 |
487.5 |
| Jul 24 2024 |
10859 |
487.5 |
| Jul 17 2024 |
10768 |
487.5 |
| Jul 10 2024 |
8423 |
487.5 |
| Jul 03 2024 |
8617 |
487.5 |
| Jun 26 2024 |
8471 |
487.5 |
| Jun 19 2024 |
8592 |
487.5 |
| Jun 12 2024 |
4289 |
414.09 |
| Jun 12 2024 |
8521 |
487.5 |
| Jun 05 2024 |
4367 |
414.09 |
| Jun 05 2024 |
8584 |
487.5 |
| May 29 2024 |
4475 |
414.09 |
| May 29 2024 |
8538 |
487.5 |
| May 22 2024 |
4334 |
414.09 |
| May 22 2024 |
8801 |
487.5 |
| May 15 2024 |
4306 |
414.09 |
| May 15 2024 |
8827 |
487.5 |
| May 08 2024 |
4060 |
414.09 |
| May 08 2024 |
8927 |
487.5 |
| May 01 2024 |
3809 |
408.09 |
| Apr 24 2024 |
5568 |
408.09 |
| Apr 17 2024 |
5567 |
408.09 |
| Apr 10 2024 |
5580 |
408.09 |
| Apr 03 2024 |
5602 |
408.09 |
| Mar 27 2024 |
5507 |
408.09 |
| Mar 21 2024 |
5545 |
408.09 |
| Mar 14 2024 |
5514 |
408.09 |
| Mar 07 2024 |
5519 |
408.09 |
| Feb 29 2024 |
5518 |
408.09 |
| Feb 22 2024 |
5524 |
408.09 |
| Feb 15 2024 |
5539 |
408.09 |
| Feb 08 2024 |
5546 |
408.09 |
| Feb 01 2024 |
5581 |
408.09 |
| Jan 25 2024 |
5603 |
408.09 |
| Jan 18 2024 |
5592 |
408.09 |
| Jan 11 2024 |
5563 |
408.09 |
| Jan 04 2024 |
5563 |
408.09 |
| Dec 28 2023 |
5605 |
408.09 |
| Dec 21 2023 |
5605 |
408.09 |
| Dec 14 2023 |
5605 |
408.09 |
| Dec 07 2023 |
5593 |
408.09 |
| Nov 30 2023 |
5369 |
408.09 |
| Nov 23 2023 |
5376 |
408.09 |
| Nov 16 2023 |
5401 |
408.09 |
| Nov 09 2023 |
5340 |
408.09 |
| Nov 02 2023 |
5282 |
408.09 |
| Oct 26 2023 |
5285 |
408.09 |
| Oct 19 2023 |
5265 |
408.09 |
| Oct 12 2023 |
5296 |
408.09 |
| Oct 05 2023 |
5299 |
408.09 |
| Sep 28 2023 |
5337 |
408.09 |
| Sep 21 2023 |
5309 |
408.09 |
| Sep 14 2023 |
5329 |
408.09 |
| Sep 07 2023 |
5308 |
408.09 |
| Aug 31 2023 |
5322 |
408.09 |
| Aug 24 2023 |
5385 |
408.09 |
| Aug 17 2023 |
5424 |
408.09 |
| Aug 10 2023 |
5428 |
408.09 |
| Aug 03 2023 |
5422 |
408.09 |
| Jul 27 2023 |
5423 |
408.09 |
| Jul 20 2023 |
5427 |
408.09 |
| Jul 13 2023 |
5471 |
408.09 |
| Jul 06 2023 |
5535 |
408.09 |
| Jun 29 2023 |
5259 |
402.08 |
| Jun 22 2023 |
5401 |
402.08 |
