| Jun 23 2026 |
6330 |
341.52 |
| Jun 16 2026 |
6406 |
341.52 |
| Jun 09 2026 |
6354 |
341.52 |
| Jun 02 2026 |
6324 |
341.52 |
| May 26 2026 |
6222 |
341.52 |
| May 19 2026 |
6310 |
341.52 |
| May 12 2026 |
6376 |
341.52 |
| May 05 2026 |
6400 |
341.52 |
| Apr 28 2026 |
6498 |
341.52 |
| Apr 21 2026 |
8852 |
420.05 |
| Apr 14 2026 |
8894 |
420.05 |
| Apr 07 2026 |
8812 |
420.05 |
| Mar 31 2026 |
8834 |
420.05 |
| Mar 24 2026 |
8852 |
420.05 |
| Mar 17 2026 |
9022 |
420.05 |
| Mar 10 2026 |
8896 |
420.05 |
| Mar 03 2026 |
8749 |
420.05 |
| Feb 24 2026 |
8838 |
420.05 |
| Feb 17 2026 |
8863 |
420.05 |
| Feb 10 2026 |
8754 |
420.05 |
| Feb 03 2026 |
8752 |
420.05 |
| Jan 27 2026 |
8738 |
420.05 |
| Jan 20 2026 |
8805 |
420.05 |
| Jan 13 2026 |
8799 |
420.05 |
| Jan 06 2026 |
8807 |
420.05 |
| Dec 30 2025 |
8808 |
420.05 |
| Dec 23 2025 |
8798 |
420.05 |
| Dec 16 2025 |
8806 |
420.05 |
| Dec 09 2025 |
8800 |
420.05 |
| Dec 02 2025 |
8778 |
420.05 |
| Nov 25 2025 |
8765 |
420.05 |
| Nov 18 2025 |
8770 |
420.05 |
| Nov 11 2025 |
8761 |
420.05 |
| Nov 04 2025 |
8763 |
420.05 |
| Oct 28 2025 |
8703 |
420.05 |
| Oct 21 2025 |
8880 |
420.05 |
| Oct 14 2025 |
5308 |
413.85 |
| Oct 07 2025 |
5269 |
413.85 |
| Sep 30 2025 |
5355 |
413.85 |
| Sep 23 2025 |
5396 |
413.85 |
| Sep 16 2025 |
5566 |
413.85 |
| Sep 09 2025 |
5552 |
413.85 |
| Sep 02 2025 |
5801 |
413.85 |
| Aug 26 2025 |
5543 |
413.85 |
| Aug 19 2025 |
5668 |
413.85 |
| Aug 12 2025 |
5578 |
413.85 |
| Aug 05 2025 |
4933 |
398.5 |
| Jul 29 2025 |
4930 |
398.5 |
| Jul 22 2025 |
4937 |
398.5 |
| Jul 15 2025 |
5367 |
412.75 |
| Jul 08 2025 |
5380 |
412.75 |
| Jul 08 2025 |
3772 |
350 |
| Jul 01 2025 |
5362 |
412.75 |
| Jul 01 2025 |
3971 |
350 |
| Jun 24 2025 |
5299 |
412.75 |
| Jun 24 2025 |
3614 |
350 |
| Jun 17 2025 |
5320 |
412.75 |
| Jun 17 2025 |
3629 |
350 |
| Jun 10 2025 |
5325 |
412.75 |
| Jun 10 2025 |
3500 |
346.25 |
| Jun 03 2025 |
5294 |
412.75 |
| Jun 03 2025 |
3520 |
346.25 |
| May 27 2025 |
5322 |
412.75 |
| May 27 2025 |
3564 |
346.25 |
| May 20 2025 |
5308 |
412.75 |
| May 20 2025 |
3672 |
346.25 |
| May 13 2025 |
5417 |
412.75 |
| May 13 2025 |
3645 |
346.25 |
| May 06 2025 |
5352 |
412.75 |
| May 06 2025 |
3705 |
346.25 |
| Apr 29 2025 |
4345 |
360.78 |
| Apr 29 2025 |
3749 |
346.25 |
| Apr 22 2025 |
4315 |
360.78 |
| Apr 22 2025 |
3859 |
341.67 |
| Apr 15 2025 |
4347 |
360.78 |
| Apr 15 2025 |
3876 |
341.67 |
| Apr 08 2025 |
4263 |
360.78 |
| Apr 08 2025 |
3946 |
341.67 |
| Apr 01 2025 |
4238 |
360.78 |
| Apr 01 2025 |
3927 |
341.67 |
| Mar 25 2025 |
4227 |
360.78 |
| Mar 25 2025 |
3908 |
341.67 |
| Mar 18 2025 |
4202 |
360.78 |
| Mar 18 2025 |
3940 |
341.67 |
| Mar 11 2025 |
4149 |
360.78 |
| Mar 11 2025 |
3930 |
341.67 |
| Mar 04 2025 |
4125 |
360.78 |
| Mar 04 2025 |
3939 |
341.67 |
| Feb 25 2025 |
4103 |
360.78 |
| Feb 25 2025 |
3906 |
341.67 |
| Feb 18 2025 |
4095 |
360.78 |
| Feb 18 2025 |
3916 |
341.67 |
| Feb 11 2025 |
4136 |
360.78 |
| Feb 11 2025 |
3927 |
341.67 |
| Feb 04 2025 |
4128 |
360.78 |
| Feb 04 2025 |
3917 |
341.67 |
| Jan 29 2025 |
4150 |
360.78 |
| Jan 29 2025 |
3904 |
341.67 |
| Jan 22 2025 |
4162 |
360.78 |
| Jan 22 2025 |
3904 |
341.67 |
| Jan 15 2025 |
4169 |
360.78 |
| Jan 15 2025 |
3901 |
341.67 |
| Jan 08 2025 |
4170 |
360.78 |
| Jan 08 2025 |
3867 |
341.67 |
| Jan 01 2025 |
4161 |
360.78 |
| Jan 01 2025 |
3869 |
341.67 |
| Dec 25 2024 |
4161 |
360.78 |
| Dec 25 2024 |
3867 |
341.67 |
| Dec 18 2024 |
4155 |
360.78 |
| Dec 18 2024 |
3865 |
341.67 |
| Dec 11 2024 |
4144 |
360.78 |
| Dec 11 2024 |
3862 |
341.67 |
| Dec 04 2024 |
4143 |
360.78 |
| Dec 04 2024 |
3864 |
341.67 |
| Nov 27 2024 |
4138 |
360.78 |
| Nov 27 2024 |
3864 |
341.67 |
| Nov 20 2024 |
4094 |
360.78 |
| Nov 20 2024 |
3864 |
341.67 |
| Nov 13 2024 |
4082 |
360.78 |
| Nov 13 2024 |
3859 |
341.67 |
| Nov 06 2024 |
3945 |
360.78 |
| Nov 06 2024 |
3859 |
341.67 |
| Oct 30 2024 |
3924 |
360.78 |
| Oct 30 2024 |
3851 |
341.67 |
| Oct 23 2024 |
6359 |
343.56 |
| Oct 23 2024 |
4069 |
341.67 |
| Oct 16 2024 |
6652 |
343.56 |
| Oct 16 2024 |
4074 |
341.67 |
| Oct 09 2024 |
6870 |
343.56 |
| Oct 09 2024 |
4072 |
341.67 |
| Oct 02 2024 |
2024 |
343.56 |
| Oct 02 2024 |
4062 |
341.67 |
| Sep 25 2024 |
963 |
345.71 |
| Sep 25 2024 |
4071 |
341.67 |
| Sep 18 2024 |
1004 |
345.71 |
| Sep 18 2024 |
4024 |
341.67 |
| Sep 11 2024 |
996 |
345.71 |
| Sep 11 2024 |
4021 |
341.67 |
| Sep 04 2024 |
1035 |
345.71 |
| Sep 04 2024 |
3960 |
341.67 |
| Aug 28 2024 |
1069 |
345.71 |
| Aug 28 2024 |
3997 |
341.67 |
| Aug 21 2024 |
1104 |
345.71 |
| Aug 21 2024 |
4033 |
341.67 |
| Aug 14 2024 |
2018 |
350 |
| Aug 14 2024 |
3925 |
341.67 |
| Aug 07 2024 |
1979 |
350 |
| Aug 07 2024 |
3942 |
341.67 |
| Jul 31 2024 |
1483 |
360.5 |
| Jul 31 2024 |
3968 |
341.67 |
| Jul 24 2024 |
1423 |
360.5 |
| Jul 24 2024 |
3912 |
341.67 |
| Jul 17 2024 |
1434 |
360.5 |
| Jul 17 2024 |
3942 |
341.67 |
| Jul 10 2024 |
1401 |
360.5 |
| Jul 10 2024 |
1815 |
337.5 |
| Jul 03 2024 |
1408 |
360.6 |
| Jul 03 2024 |
1920 |
337.5 |
| Jun 26 2024 |
1342 |
360.6 |
| Jun 26 2024 |
1811 |
337.5 |
| Jun 19 2024 |
1390 |
360.6 |
| Jun 19 2024 |
1674 |
332.5 |
| Jun 12 2024 |
1237 |
354.55 |
| Jun 12 2024 |
1653 |
332.5 |
| Jun 05 2024 |
1218 |
354.55 |
| Jun 05 2024 |
1660 |
332.5 |
| May 29 2024 |
1215 |
354.55 |
| May 29 2024 |
1639 |
332.5 |
| May 22 2024 |
1152 |
354.55 |
| May 22 2024 |
1739 |
332.5 |
| May 15 2024 |
1189 |
354.55 |
| May 15 2024 |
1748 |
332.5 |
| May 08 2024 |
1169 |
354.55 |
| May 08 2024 |
1812 |
332.5 |
| May 01 2024 |
1237 |
356.88 |
| Apr 24 2024 |
2118 |
356.88 |
| Apr 17 2024 |
2197 |
356.88 |
| Apr 10 2024 |
2187 |
356.88 |
| Apr 03 2024 |
2186 |
356.88 |
| Mar 27 2024 |
2163 |
356.88 |
| Mar 21 2024 |
2176 |
356.88 |
| Mar 14 2024 |
2168 |
356.88 |
| Mar 07 2024 |
2175 |
356.88 |
| Feb 29 2024 |
2180 |
356.88 |
| Feb 22 2024 |
2183 |
356.88 |
| Feb 15 2024 |
2205 |
356.88 |
| Feb 08 2024 |
2214 |
356.88 |
| Feb 01 2024 |
2220 |
356.88 |
| Jan 25 2024 |
2229 |
356.88 |
| Jan 18 2024 |
2231 |
356.88 |
| Jan 11 2024 |
2235 |
356.88 |
| Jan 04 2024 |
2235 |
356.88 |
| Dec 28 2023 |
2229 |
356.88 |
| Dec 21 2023 |
2229 |
356.88 |
| Dec 14 2023 |
2229 |
356.88 |
| Dec 07 2023 |
2217 |
356.88 |
| Nov 30 2023 |
2047 |
356.88 |
| Nov 23 2023 |
2008 |
356.88 |
| Nov 16 2023 |
1801 |
356.88 |
| Nov 09 2023 |
1696 |
356.88 |
| Nov 02 2023 |
1690 |
356.88 |
| Oct 26 2023 |
1654 |
356.88 |
| Oct 19 2023 |
1659 |
356.88 |
| Oct 12 2023 |
1672 |
356.88 |
| Oct 05 2023 |
1721 |
360.38 |
| Sep 28 2023 |
1688 |
360.38 |
| Sep 21 2023 |
1682 |
360.38 |
| Sep 14 2023 |
1711 |
360.38 |
| Sep 07 2023 |
1700 |
360.38 |
| Aug 31 2023 |
1701 |
360.38 |
| Aug 24 2023 |
1705 |
360.38 |
| Aug 17 2023 |
1722 |
360.38 |
| Aug 10 2023 |
1726 |
360.38 |
| Aug 03 2023 |
1729 |
360.38 |
| Jul 27 2023 |
1741 |
360.38 |
| Jul 20 2023 |
3464 |
365.72 |
| Jul 13 2023 |
3493 |
365.72 |
| Jul 06 2023 |
3502 |
365.72 |
| Jun 29 2023 |
3945 |
375 |
| Jun 22 2023 |
4062 |
375 |
