| Jun 06 2026 |
7470 |
384.88 |
| Jun 02 2026 |
7389 |
384.88 |
| May 26 2026 |
7303 |
384.88 |
| May 19 2026 |
4380 |
379.41 |
| May 12 2026 |
4456 |
379.41 |
| May 05 2026 |
4501 |
379.41 |
| Apr 28 2026 |
4585 |
379.41 |
| Apr 21 2026 |
4649 |
377.04 |
| Apr 14 2026 |
4549 |
377.04 |
| Apr 07 2026 |
4508 |
377.04 |
| Mar 31 2026 |
4624 |
377.04 |
| Mar 24 2026 |
4609 |
377.04 |
| Mar 17 2026 |
4666 |
377.04 |
| Mar 10 2026 |
4696 |
377.04 |
| Mar 03 2026 |
4705 |
377.04 |
| Feb 24 2026 |
4723 |
377.04 |
| Feb 17 2026 |
4718 |
377.04 |
| Feb 10 2026 |
4720 |
377.04 |
| Feb 03 2026 |
4728 |
377.04 |
| Jan 27 2026 |
4752 |
377.04 |
| Jan 20 2026 |
4748 |
377.04 |
| Jan 13 2026 |
4756 |
377.04 |
| Jan 06 2026 |
4758 |
377.04 |
| Dec 30 2025 |
4764 |
377.04 |
| Dec 23 2025 |
4761 |
377.04 |
| Dec 16 2025 |
4765 |
377.04 |
| Dec 09 2025 |
4764 |
377.04 |
| Dec 02 2025 |
4764 |
377.04 |
| Nov 25 2025 |
4750 |
377.04 |
| Nov 18 2025 |
4760 |
377.04 |
| Nov 11 2025 |
4782 |
377.04 |
| Nov 04 2025 |
4805 |
377.04 |
| Oct 28 2025 |
4827 |
377.04 |
| Oct 21 2025 |
4839 |
377.04 |
| Oct 14 2025 |
4850 |
377.8 |
| Oct 07 2025 |
4833 |
377.8 |
| Sep 30 2025 |
4859 |
377.8 |
| Sep 23 2025 |
4885 |
377.8 |
| Sep 16 2025 |
4951 |
377.8 |
| Sep 09 2025 |
4931 |
377.8 |
| Sep 02 2025 |
4991 |
372.4 |
| Aug 26 2025 |
4732 |
372.17 |
| Aug 26 2025 |
495 |
284.06 |
| Aug 19 2025 |
4765 |
372.17 |
| Aug 19 2025 |
477 |
284.06 |
| Aug 12 2025 |
4681 |
372.17 |
| Aug 12 2025 |
1118 |
284.06 |
| Aug 05 2025 |
4409 |
372.17 |
| Aug 05 2025 |
1114 |
284.06 |
| Jul 29 2025 |
4404 |
372.17 |
| Jul 29 2025 |
1146 |
284.06 |
| Jul 22 2025 |
4411 |
372.17 |
| Jul 22 2025 |
1146 |
284.06 |
| Jul 15 2025 |
4500 |
372.17 |
| Jul 15 2025 |
1096 |
284.06 |
| Jul 08 2025 |
4573 |
372.17 |
| Jul 08 2025 |
3545 |
343.28 |
| Jul 01 2025 |
4557 |
372.17 |
| Jul 01 2025 |
3713 |
343.28 |
| Jun 24 2025 |
4496 |
372.17 |
| Jun 24 2025 |
3389 |
343.28 |
| Jun 17 2025 |
4618 |
378.05 |
| Jun 17 2025 |
3396 |
343.28 |
| Jun 10 2025 |
4625 |
378.05 |
| Jun 10 2025 |
4501 |
360.52 |
| Jun 03 2025 |
4633 |
378.05 |
| Jun 03 2025 |
4483 |
360.52 |
| May 27 2025 |
4672 |
380.45 |
| May 27 2025 |
4474 |
360.52 |
| May 20 2025 |
4671 |
380.45 |
| May 20 2025 |
4542 |
360.52 |
| May 13 2025 |
4752 |
380.45 |
| May 13 2025 |
4562 |
360.52 |
| May 06 2025 |
4653 |
380.45 |
| May 06 2025 |
4528 |
360.52 |
| Apr 29 2025 |
4858 |
385.97 |
| Apr 29 2025 |
4613 |
360.52 |
| Apr 22 2025 |
4858 |
385.97 |
| Apr 22 2025 |
4995 |
368.83 |
| Apr 15 2025 |
4900 |
385.97 |
| Apr 15 2025 |
5014 |
368.83 |
| Apr 08 2025 |
4805 |
385.97 |
| Apr 08 2025 |
5093 |
368.83 |
| Apr 01 2025 |
4776 |
385.97 |
| Apr 01 2025 |
5078 |
368.83 |
| Mar 25 2025 |
4764 |
385.97 |
| Mar 25 2025 |
5040 |
368.83 |
| Mar 18 2025 |
4735 |
385.97 |
| Mar 18 2025 |
5067 |
368.83 |
| Mar 11 2025 |
4665 |
385.97 |
| Mar 11 2025 |
5043 |
368.83 |
| Mar 04 2025 |
4653 |
385.97 |
| Mar 04 2025 |
5050 |
368.83 |
| Feb 25 2025 |
4625 |
385.97 |
| Feb 25 2025 |
5019 |
368.83 |
| Feb 18 2025 |
4613 |
385.97 |
| Feb 18 2025 |
5049 |
368.83 |
| Feb 11 2025 |
4700 |
385.97 |
| Feb 11 2025 |
5056 |
368.83 |
| Feb 04 2025 |
4693 |
385.97 |
| Feb 04 2025 |
5032 |
368.83 |
| Jan 29 2025 |
4713 |
385.97 |
| Jan 29 2025 |
5013 |
368.83 |
| Jan 22 2025 |
4727 |
385.97 |
| Jan 22 2025 |
5022 |
368.83 |
| Jan 15 2025 |
4734 |
385.97 |
| Jan 15 2025 |
5023 |
368.83 |
| Jan 08 2025 |
4735 |
385.97 |
| Jan 08 2025 |
4978 |
368.83 |
| Jan 01 2025 |
4725 |
385.97 |
| Jan 01 2025 |
4977 |
368.83 |
| Dec 25 2024 |
4725 |
385.97 |
| Dec 25 2024 |
4969 |
368.83 |
| Dec 18 2024 |
4719 |
385.97 |
| Dec 18 2024 |
4964 |
368.83 |
| Dec 11 2024 |
4708 |
385.97 |
| Dec 11 2024 |
4962 |
368.83 |
| Dec 04 2024 |
4707 |
385.97 |
| Dec 04 2024 |
4963 |
368.83 |
| Nov 27 2024 |
4709 |
385.97 |
| Nov 27 2024 |
4963 |
368.83 |
| Nov 20 2024 |
4621 |
385.97 |
| Nov 20 2024 |
4962 |
368.83 |
| Nov 13 2024 |
4597 |
385.97 |
| Nov 13 2024 |
4959 |
368.83 |
| Nov 06 2024 |
4358 |
385.97 |
| Nov 06 2024 |
4955 |
368.83 |
| Oct 30 2024 |
4338 |
385.97 |
| Oct 30 2024 |
4939 |
368.83 |
| Oct 23 2024 |
4367 |
387.67 |
| Oct 23 2024 |
5177 |
368.83 |
| Oct 16 2024 |
4465 |
387.67 |
| Oct 16 2024 |
5183 |
368.83 |
| Oct 09 2024 |
4466 |
387.67 |
| Oct 09 2024 |
5188 |
368.83 |
| Oct 02 2024 |
4321 |
389.03 |
| Oct 02 2024 |
5178 |
368.83 |
| Sep 25 2024 |
2138 |
416.85 |
| Sep 25 2024 |
5175 |
368.83 |
| Sep 18 2024 |
2361 |
416.85 |
| Sep 18 2024 |
5129 |
368.83 |
| Sep 11 2024 |
5518 |
432.25 |
| Sep 11 2024 |
5136 |
368.83 |
| Sep 04 2024 |
2814 |
425.31 |
| Sep 04 2024 |
6197 |
397.08 |
| Aug 28 2024 |
2995 |
425.31 |
| Aug 28 2024 |
6245 |
397.08 |
| Aug 21 2024 |
3741 |
448.36 |
| Aug 21 2024 |
6302 |
397.08 |
| Aug 14 2024 |
3811 |
448.36 |
| Aug 14 2024 |
6165 |
397.08 |
| Aug 07 2024 |
3810 |
448.36 |
| Aug 07 2024 |
6185 |
397.08 |
| Jul 31 2024 |
3840 |
448.36 |
| Jul 31 2024 |
6191 |
397.08 |
| Jul 24 2024 |
3741 |
448.36 |
| Jul 24 2024 |
6128 |
397.08 |
| Jul 17 2024 |
3764 |
448.36 |
| Jul 17 2024 |
6174 |
397.08 |
| Jul 10 2024 |
3693 |
448.36 |
| Jul 10 2024 |
4005 |
394.38 |
| Jul 03 2024 |
3413 |
438.56 |
| Jul 03 2024 |
4128 |
394.38 |
| Jun 26 2024 |
3315 |
438.56 |
| Jun 26 2024 |
3999 |
394.38 |
| Jun 19 2024 |
3337 |
438.56 |
| Jun 19 2024 |
4061 |
393.75 |
| Jun 12 2024 |
3293 |
438.56 |
| Jun 12 2024 |
4032 |
393.75 |
| Jun 05 2024 |
3083 |
438.56 |
| Jun 05 2024 |
4030 |
393.75 |
| May 29 2024 |
3046 |
438.56 |
| May 29 2024 |
3986 |
393.75 |
| May 22 2024 |
2975 |
438.56 |
| May 22 2024 |
4121 |
393.75 |
| May 15 2024 |
3148 |
438.56 |
| May 15 2024 |
4133 |
393.75 |
| May 08 2024 |
3168 |
438.56 |
| May 08 2024 |
4199 |
393.75 |
| May 01 2024 |
2848 |
421.16 |
| Apr 24 2024 |
4184 |
421.16 |
| Apr 17 2024 |
4295 |
421.16 |
| Apr 10 2024 |
4179 |
421.16 |
| Apr 03 2024 |
4154 |
421.16 |
| Mar 27 2024 |
4117 |
421.16 |
| Mar 21 2024 |
4119 |
421.16 |
| Mar 14 2024 |
4113 |
421.16 |
| Mar 07 2024 |
4130 |
421.16 |
| Feb 29 2024 |
4138 |
421.16 |
| Feb 22 2024 |
4146 |
421.16 |
| Feb 15 2024 |
4176 |
421.16 |
| Feb 08 2024 |
4195 |
421.16 |
| Feb 01 2024 |
4208 |
421.16 |
| Jan 25 2024 |
4224 |
421.16 |
| Jan 18 2024 |
4246 |
421.16 |
| Jan 11 2024 |
4265 |
421.16 |
| Jan 04 2024 |
4265 |
421.16 |
| Dec 28 2023 |
4235 |
421.16 |
| Dec 21 2023 |
4235 |
421.16 |
| Dec 14 2023 |
4235 |
421.16 |
| Dec 07 2023 |
4207 |
421.16 |
| Nov 30 2023 |
3671 |
421.16 |
| Nov 23 2023 |
3610 |
421.16 |
| Nov 16 2023 |
3056 |
421.16 |
| Nov 09 2023 |
3142 |
433.38 |
| Nov 02 2023 |
3106 |
433.38 |
| Oct 26 2023 |
2953 |
433.38 |
| Oct 19 2023 |
2965 |
433.38 |
| Oct 12 2023 |
2979 |
433.38 |
| Oct 05 2023 |
5893 |
423.59 |
| Sep 28 2023 |
5929 |
423.59 |
| Sep 21 2023 |
5881 |
423.59 |
| Sep 14 2023 |
5904 |
423.59 |
| Sep 07 2023 |
5878 |
423.59 |
| Aug 31 2023 |
5895 |
423.59 |
| Aug 24 2023 |
5975 |
423.59 |
| Aug 17 2023 |
6022 |
423.59 |
| Aug 10 2023 |
6028 |
423.59 |
| Aug 03 2023 |
6024 |
423.59 |
| Jul 27 2023 |
6023 |
423.59 |
| Jul 20 2023 |
5680 |
414.79 |
| Jul 13 2023 |
4554 |
388.75 |
| Jul 06 2023 |
4592 |
388.75 |
| Jun 29 2023 |
4616 |
388.75 |
| Jun 22 2023 |
4751 |
388.75 |
