| Jun 06 2026 |
1407 |
472.39 |
| Jun 02 2026 |
1387 |
472.39 |
| May 26 2026 |
1387 |
472.39 |
| May 19 2026 |
1413 |
472.39 |
| May 12 2026 |
1436 |
472.39 |
| May 05 2026 |
1428 |
472.39 |
| Apr 28 2026 |
1417 |
472.39 |
| Apr 21 2026 |
1443 |
472.39 |
| Apr 14 2026 |
1450 |
472.39 |
| Apr 07 2026 |
1441 |
472.39 |
| Mar 31 2026 |
1423 |
472.39 |
| Mar 24 2026 |
1408 |
472.39 |
| Mar 17 2026 |
1437 |
472.39 |
| Mar 10 2026 |
1414 |
472.39 |
| Mar 03 2026 |
1386 |
472.39 |
| Feb 24 2026 |
1395 |
472.39 |
| Feb 17 2026 |
1390 |
472.39 |
| Feb 10 2026 |
1331 |
472.39 |
| Feb 03 2026 |
1332 |
472.39 |
| Jan 27 2026 |
1311 |
472.39 |
| Jan 20 2026 |
1318 |
472.39 |
| Jan 13 2026 |
1319 |
472.39 |
| Jan 06 2026 |
1320 |
472.39 |
| Dec 30 2025 |
1320 |
472.39 |
| Dec 23 2025 |
1318 |
472.39 |
| Dec 16 2025 |
1319 |
472.39 |
| Dec 09 2025 |
1319 |
472.39 |
| Dec 02 2025 |
1312 |
472.39 |
| Nov 25 2025 |
1312 |
472.39 |
| Nov 18 2025 |
1312 |
472.39 |
| Nov 11 2025 |
1320 |
472.39 |
| Nov 04 2025 |
1327 |
472.39 |
| Oct 28 2025 |
1325 |
472.39 |
| Oct 21 2025 |
1347 |
472.39 |
| Oct 14 2025 |
1375 |
472.39 |
| Oct 07 2025 |
1379 |
472.39 |
| Sep 30 2025 |
1395 |
472.39 |
| Sep 23 2025 |
1402 |
472.39 |
| Sep 16 2025 |
1353 |
472.39 |
| Sep 09 2025 |
1355 |
472.39 |
| Sep 02 2025 |
1342 |
472.39 |
| Aug 26 2025 |
1273 |
472.39 |
| Aug 19 2025 |
1339 |
472.39 |
| Aug 12 2025 |
1336 |
472.39 |
| Aug 05 2025 |
1215 |
472.39 |
| Jul 29 2025 |
1232 |
472.39 |
| Jul 22 2025 |
1241 |
472.39 |
| Jul 15 2025 |
1300 |
472.39 |
| Jul 08 2025 |
1347 |
472.39 |
| Jul 08 2025 |
191 |
420 |
| Jul 01 2025 |
1309 |
472.39 |
| Jul 01 2025 |
192 |
420 |
| Jun 24 2025 |
1273 |
472.39 |
| Jun 24 2025 |
175 |
420 |
| Jun 17 2025 |
174 |
420 |
| Jun 10 2025 |
180 |
420 |
| Jun 03 2025 |
174 |
420 |
| May 27 2025 |
181 |
420 |
| May 20 2025 |
186 |
420 |
| May 13 2025 |
193 |
420 |
| May 06 2025 |
195 |
420 |
| Apr 29 2025 |
1315 |
450 |
| Apr 29 2025 |
196 |
420 |
| Apr 22 2025 |
1342 |
450 |
| Apr 22 2025 |
200 |
420 |
| Apr 15 2025 |
1339 |
450 |
| Apr 15 2025 |
200 |
420 |
| Apr 08 2025 |
1283 |
450 |
| Apr 08 2025 |
198 |
420 |
| Apr 01 2025 |
1273 |
450 |
| Apr 01 2025 |
185 |
420 |
| Mar 25 2025 |
1241 |
450 |
| Mar 25 2025 |
188 |
420 |
| Mar 18 2025 |
1249 |
450 |
| Mar 18 2025 |
182 |
420 |
| Mar 11 2025 |
1261 |
450 |
| Mar 11 2025 |
180 |
420 |
| Mar 04 2025 |
1202 |
450 |
| Mar 04 2025 |
179 |
420 |
| Feb 25 2025 |
1181 |
450 |
| Feb 25 2025 |
179 |
420 |
| Feb 18 2025 |
1165 |
450 |
| Feb 18 2025 |
182 |
420 |
| Feb 11 2025 |
1136 |
450 |
| Feb 11 2025 |
183 |
420 |
| Feb 04 2025 |
1124 |
450 |
| Feb 04 2025 |
183 |
420 |
| Jan 29 2025 |
1126 |
450 |
| Jan 29 2025 |
183 |
420 |
| Jan 22 2025 |
1121 |
450 |
| Jan 22 2025 |
182 |
420 |
| Jan 15 2025 |
1119 |
450 |
| Jan 15 2025 |
182 |
420 |
| Jan 08 2025 |
1110 |
450 |
| Jan 08 2025 |
138 |
420 |
| Jan 01 2025 |
1100 |
450 |
| Jan 01 2025 |
138 |
420 |
| Dec 25 2024 |
1100 |
450 |
| Dec 25 2024 |
138 |
420 |
| Dec 18 2024 |
1098 |
450 |
| Dec 18 2024 |
138 |
420 |
| Dec 11 2024 |
1098 |
450 |
| Dec 11 2024 |
140 |
420 |
| Dec 04 2024 |
1098 |
450 |
| Dec 04 2024 |
140 |
420 |
| Nov 27 2024 |
1102 |
450 |
| Nov 27 2024 |
140 |
420 |
| Nov 20 2024 |
1112 |
450 |
| Nov 20 2024 |
139 |
420 |
| Nov 13 2024 |
1133 |
450 |
| Nov 13 2024 |
139 |
420 |
| Nov 06 2024 |
1148 |
450 |
| Nov 06 2024 |
140 |
420 |
| Oct 30 2024 |
1159 |
450 |
| Oct 30 2024 |
142 |
420 |
| Oct 23 2024 |
1166 |
450 |
| Oct 23 2024 |
178 |
420 |
| Oct 16 2024 |
1273 |
450 |
| Oct 16 2024 |
147 |
420 |
| Oct 09 2024 |
1281 |
450 |
| Oct 09 2024 |
140 |
420 |
| Oct 02 2024 |
468 |
450 |
| Oct 02 2024 |
141 |
420 |
| Sep 25 2024 |
446 |
450 |
| Sep 25 2024 |
140 |
420 |
| Sep 18 2024 |
429 |
450 |
| Sep 18 2024 |
141 |
420 |
| Sep 11 2024 |
384 |
450 |
| Sep 11 2024 |
145 |
420 |
| Sep 04 2024 |
333 |
450 |
| Sep 04 2024 |
148 |
420 |
| Aug 28 2024 |
316 |
450 |
| Aug 28 2024 |
145 |
420 |
| Aug 21 2024 |
309 |
450 |
| Aug 21 2024 |
155 |
420 |
| Aug 14 2024 |
293 |
450 |
| Aug 14 2024 |
148 |
420 |
| Aug 07 2024 |
296 |
450 |
| Aug 07 2024 |
166 |
420 |
| Jul 31 2024 |
293 |
450 |
| Jul 31 2024 |
168 |
420 |
| Jul 24 2024 |
309 |
450 |
| Jul 24 2024 |
161 |
420 |
| Jul 17 2024 |
298 |
450 |
| Jul 10 2024 |
303 |
450 |
| Jul 03 2024 |
384 |
475 |
| Jun 26 2024 |
382 |
475 |
| Jun 19 2024 |
386 |
475 |
| Jun 12 2024 |
380 |
475 |
| Jun 05 2024 |
354 |
475 |
| May 29 2024 |
362 |
475 |
| May 22 2024 |
353 |
475 |
| May 15 2024 |
329 |
475 |
| May 08 2024 |
384 |
500 |
| May 01 2024 |
442 |
515 |
| Apr 24 2024 |
613 |
515 |
| Apr 17 2024 |
601 |
515 |
| Apr 10 2024 |
599 |
515 |
| Apr 03 2024 |
584 |
515 |
| Mar 27 2024 |
575 |
515 |
| Mar 21 2024 |
586 |
515 |
| Mar 14 2024 |
577 |
515 |
| Mar 07 2024 |
573 |
515 |
| Feb 29 2024 |
573 |
515 |
| Feb 22 2024 |
573 |
515 |
| Feb 15 2024 |
571 |
515 |
| Feb 08 2024 |
571 |
515 |
| Feb 01 2024 |
570 |
515 |
| Jan 25 2024 |
571 |
515 |
| Jan 18 2024 |
570 |
515 |
| Jan 11 2024 |
570 |
515 |
| Jan 04 2024 |
571 |
515 |
| Dec 28 2023 |
574 |
515 |
| Dec 21 2023 |
574 |
515 |
| Dec 14 2023 |
574 |
515 |
| Dec 07 2023 |
574 |
515 |
| Nov 30 2023 |
509 |
515 |
| Nov 23 2023 |
529 |
515 |
| Nov 16 2023 |
497 |
515 |
| Nov 09 2023 |
496 |
515 |
| Nov 02 2023 |
489 |
515 |
| Oct 26 2023 |
491 |
515 |
| Oct 19 2023 |
492 |
515 |
| Oct 12 2023 |
490 |
515 |
| Oct 05 2023 |
491 |
515 |
| Sep 28 2023 |
509 |
515 |
| Sep 21 2023 |
502 |
515 |
| Sep 14 2023 |
499 |
515 |
| Sep 07 2023 |
508 |
515 |
| Aug 31 2023 |
505 |
515 |
| Aug 24 2023 |
503 |
515 |
| Aug 17 2023 |
503 |
515 |
| Aug 10 2023 |
503 |
515 |
| Aug 03 2023 |
502 |
515 |
| Jul 27 2023 |
502 |
515 |
| Jul 20 2023 |
563 |
530 |
| Jul 13 2023 |
565 |
530 |
| Jul 06 2023 |
568 |
530 |
| Jun 29 2023 |
563 |
530 |
| Jun 22 2023 |
576 |
530 |
