| Jun 09 2026 |
8990 |
452.68 |
| Jun 02 2026 |
8984 |
452.68 |
| May 26 2026 |
8905 |
452.68 |
| May 19 2026 |
9097 |
452.68 |
| May 12 2026 |
9416 |
452.68 |
| May 05 2026 |
9524 |
452.68 |
| Apr 28 2026 |
9750 |
452.68 |
| Apr 21 2026 |
9748 |
452.68 |
| Apr 14 2026 |
9786 |
452.68 |
| Apr 07 2026 |
9689 |
452.68 |
| Mar 31 2026 |
9712 |
452.68 |
| Mar 24 2026 |
9770 |
452.68 |
| Mar 17 2026 |
9971 |
452.68 |
| Mar 10 2026 |
9835 |
452.68 |
| Mar 03 2026 |
9685 |
452.68 |
| Feb 24 2026 |
9793 |
452.68 |
| Feb 17 2026 |
9829 |
452.68 |
| Feb 10 2026 |
9726 |
452.68 |
| Feb 03 2026 |
9727 |
452.68 |
| Jan 27 2026 |
9748 |
452.68 |
| Jan 20 2026 |
9820 |
452.68 |
| Jan 13 2026 |
9832 |
452.68 |
| Jan 06 2026 |
9839 |
452.68 |
| Dec 30 2025 |
9840 |
452.68 |
| Dec 23 2025 |
9830 |
452.68 |
| Dec 16 2025 |
9838 |
452.68 |
| Dec 09 2025 |
9832 |
452.68 |
| Dec 02 2025 |
9813 |
452.68 |
| Nov 25 2025 |
9789 |
452.68 |
| Nov 18 2025 |
9803 |
452.68 |
| Nov 11 2025 |
9796 |
452.68 |
| Nov 04 2025 |
9807 |
452.68 |
| Oct 28 2025 |
9757 |
452.68 |
| Oct 21 2025 |
9996 |
452.68 |
| Oct 14 2025 |
10246 |
452.68 |
| Oct 07 2025 |
10379 |
452.68 |
| Sep 30 2025 |
10506 |
452.68 |
| Sep 23 2025 |
10514 |
452.68 |
| Sep 16 2025 |
9950 |
452.68 |
| Sep 09 2025 |
9924 |
452.68 |
| Sep 02 2025 |
10208 |
457.59 |
| Aug 26 2025 |
9982 |
457.59 |
| Aug 19 2025 |
10229 |
457.59 |
| Aug 12 2025 |
10454 |
457.59 |
| Aug 05 2025 |
9966 |
457.59 |
| Jul 29 2025 |
10062 |
457.59 |
| Jul 22 2025 |
10101 |
457.59 |
| Jul 15 2025 |
10408 |
457.59 |
| Jul 08 2025 |
10754 |
457.59 |
| Jul 01 2025 |
10460 |
457.59 |
| Jun 24 2025 |
10361 |
457.59 |
| Jun 17 2025 |
10801 |
462.5 |
| Jun 10 2025 |
10919 |
462.5 |
| Jun 10 2025 |
11515 |
550 |
| Jun 03 2025 |
11010 |
462.5 |
| Jun 03 2025 |
11502 |
550 |
| May 27 2025 |
11017 |
462.5 |
| May 27 2025 |
11657 |
550 |
| May 20 2025 |
11301 |
462.5 |
| May 20 2025 |
11854 |
550 |
| May 13 2025 |
11488 |
462.5 |
| May 13 2025 |
11847 |
550 |
| May 06 2025 |
11594 |
462.5 |
| May 06 2025 |
12045 |
550 |
| Apr 29 2025 |
11613 |
462.5 |
| Apr 29 2025 |
12119 |
550 |
| Apr 22 2025 |
11899 |
462.5 |
| Apr 22 2025 |
11855 |
543.13 |
| Apr 15 2025 |
11775 |
462.5 |
| Apr 15 2025 |
11948 |
543.13 |
| Apr 08 2025 |
11428 |
462.5 |
| Apr 08 2025 |
11898 |
543.13 |
| Apr 01 2025 |
11166 |
462.5 |
| Apr 01 2025 |
11498 |
543.13 |
| Mar 25 2025 |
11107 |
462.5 |
| Mar 25 2025 |
11526 |
543.13 |
| Mar 18 2025 |
11229 |
462.5 |
| Mar 18 2025 |
11442 |
543.13 |
| Mar 11 2025 |
11540 |
462.5 |
| Mar 11 2025 |
11353 |
543.13 |
| Mar 04 2025 |
11189 |
462.5 |
| Mar 04 2025 |
11394 |
543.13 |
| Feb 25 2025 |
11183 |
462.5 |
| Feb 25 2025 |
11344 |
543.13 |
| Feb 18 2025 |
11121 |
462.5 |
| Feb 18 2025 |
11347 |
543.13 |
| Feb 11 2025 |
10858 |
462.5 |
| Feb 11 2025 |
11404 |
543.13 |
| Feb 04 2025 |
10761 |
462.5 |
| Feb 04 2025 |
11360 |
543.13 |
| Jan 29 2025 |
10862 |
462.5 |
| Jan 29 2025 |
11326 |
543.13 |
| Jan 22 2025 |
10772 |
462.5 |
| Jan 22 2025 |
11369 |
543.13 |
| Jan 15 2025 |
10794 |
462.5 |
| Jan 15 2025 |
11419 |
543.13 |
| Jan 08 2025 |
10717 |
462.5 |
| Jan 08 2025 |
9622 |
543.13 |
| Jan 01 2025 |
10430 |
462.5 |
| Jan 01 2025 |
9624 |
543.13 |
| Dec 25 2024 |
10429 |
462.5 |
| Dec 25 2024 |
9613 |
543.13 |
| Dec 18 2024 |
10419 |
462.5 |
| Dec 18 2024 |
9613 |
543.13 |
| Dec 11 2024 |
10410 |
462.5 |
| Dec 11 2024 |
9617 |
543.13 |
| Dec 04 2024 |
10394 |
462.5 |
| Dec 04 2024 |
9619 |
543.13 |
| Nov 27 2024 |
10480 |
462.5 |
| Nov 27 2024 |
9619 |
543.13 |
| Nov 20 2024 |
10504 |
462.5 |
| Nov 20 2024 |
9534 |
543.13 |
| Nov 13 2024 |
10547 |
462.5 |
| Nov 13 2024 |
9536 |
543.13 |
| Nov 06 2024 |
10806 |
462.5 |
| Nov 06 2024 |
9701 |
543.13 |
| Oct 30 2024 |
10805 |
462.5 |
| Oct 30 2024 |
9557 |
543.13 |
| Oct 23 2024 |
10845 |
462.5 |
| Oct 23 2024 |
10702 |
543.13 |
| Oct 16 2024 |
12374 |
462.5 |
| Oct 16 2024 |
10667 |
543.13 |
| Oct 09 2024 |
12674 |
462.5 |
| Oct 09 2024 |
10736 |
543.13 |
| Oct 02 2024 |
8014 |
462.5 |
| Oct 02 2024 |
10624 |
543.13 |
| Sep 25 2024 |
7770 |
462.5 |
| Sep 25 2024 |
10421 |
543.13 |
| Sep 18 2024 |
7476 |
462.5 |
| Sep 18 2024 |
10277 |
543.13 |
| Sep 11 2024 |
10189 |
543.13 |
| Sep 04 2024 |
10646 |
543.13 |
| Aug 28 2024 |
10631 |
543.13 |
| Aug 21 2024 |
10758 |
543.13 |
| Aug 14 2024 |
10211 |
543.13 |
| Aug 07 2024 |
12835 |
543.13 |
| Jul 31 2024 |
13001 |
543.13 |
| Jul 24 2024 |
12896 |
543.13 |
| Jul 17 2024 |
12787 |
543.13 |
| Jul 10 2024 |
10413 |
543.13 |
| Jul 03 2024 |
10643 |
543.13 |
| Jun 26 2024 |
10499 |
543.13 |
| Jun 19 2024 |
10403 |
536.25 |
| Jun 12 2024 |
4176 |
410.63 |
| Jun 12 2024 |
10354 |
536.25 |
| Jun 05 2024 |
4250 |
410.63 |
| Jun 05 2024 |
10411 |
536.25 |
| May 29 2024 |
4353 |
410.63 |
| May 29 2024 |
10359 |
536.25 |
| May 22 2024 |
4217 |
410.63 |
| May 22 2024 |
10731 |
536.25 |
| May 15 2024 |
4193 |
410.63 |
| May 15 2024 |
10760 |
536.25 |
| May 08 2024 |
3949 |
410.63 |
| May 08 2024 |
10837 |
536.25 |
| May 01 2024 |
4498 |
431.25 |
| Apr 24 2024 |
6545 |
431.25 |
| Apr 17 2024 |
6520 |
431.25 |
| Apr 10 2024 |
6536 |
431.25 |
| Apr 03 2024 |
6557 |
431.25 |
| Mar 27 2024 |
6463 |
431.25 |
| Mar 21 2024 |
6503 |
431.25 |
| Mar 14 2024 |
6468 |
431.25 |
| Mar 07 2024 |
6471 |
431.25 |
| Feb 29 2024 |
6471 |
431.25 |
| Feb 22 2024 |
6475 |
431.25 |
| Feb 15 2024 |
6492 |
431.25 |
| Feb 08 2024 |
6528 |
431.25 |
| Feb 01 2024 |
6565 |
431.25 |
| Jan 25 2024 |
6585 |
431.25 |
| Jan 18 2024 |
6561 |
431.25 |
| Jan 11 2024 |
6527 |
431.25 |
| Jan 04 2024 |
6528 |
431.25 |
| Dec 28 2023 |
6552 |
431.25 |
| Dec 21 2023 |
6551 |
431.25 |
| Dec 14 2023 |
6552 |
431.25 |
| Dec 07 2023 |
6535 |
431.25 |
| Nov 30 2023 |
6278 |
431.25 |
| Nov 23 2023 |
6287 |
431.25 |
| Nov 16 2023 |
6298 |
431.25 |
| Nov 09 2023 |
6216 |
431.25 |
| Nov 02 2023 |
6154 |
431.25 |
| Oct 26 2023 |
6156 |
431.25 |
| Oct 19 2023 |
6133 |
431.25 |
| Oct 12 2023 |
6164 |
431.25 |
| Oct 05 2023 |
6169 |
431.25 |
| Sep 28 2023 |
6194 |
431.25 |
| Sep 21 2023 |
6140 |
431.25 |
| Sep 14 2023 |
6165 |
431.25 |
| Sep 07 2023 |
6133 |
431.25 |
| Aug 31 2023 |
6150 |
431.25 |
| Aug 24 2023 |
6235 |
431.25 |
| Aug 17 2023 |
6284 |
431.25 |
| Aug 10 2023 |
6290 |
431.25 |
| Aug 03 2023 |
6285 |
431.25 |
| Jul 27 2023 |
6283 |
431.25 |
| Jul 20 2023 |
6291 |
431.25 |
| Jul 13 2023 |
6343 |
431.25 |
| Jul 06 2023 |
6414 |
431.25 |
| Jun 29 2023 |
6855 |
441.56 |
| Jun 22 2023 |
7012 |
441.56 |
