| Jun 06 2026 |
9268 |
462 |
| Jun 02 2026 |
9166 |
462 |
| May 26 2026 |
9089 |
462 |
| May 19 2026 |
9286 |
462 |
| May 12 2026 |
9637 |
462 |
| May 05 2026 |
9758 |
462 |
| Apr 28 2026 |
10003 |
462 |
| Apr 21 2026 |
5268 |
463.85 |
| Apr 14 2026 |
5167 |
463.85 |
| Apr 07 2026 |
5157 |
463.85 |
| Mar 31 2026 |
5356 |
463.85 |
| Mar 24 2026 |
5358 |
463.85 |
| Mar 17 2026 |
5498 |
463.85 |
| Mar 10 2026 |
5560 |
463.85 |
| Mar 03 2026 |
5572 |
463.85 |
| Feb 24 2026 |
5635 |
463.85 |
| Feb 17 2026 |
5649 |
463.85 |
| Feb 10 2026 |
5655 |
463.85 |
| Feb 03 2026 |
5665 |
463.85 |
| Jan 27 2026 |
5705 |
463.85 |
| Jan 20 2026 |
5700 |
463.85 |
| Jan 13 2026 |
5710 |
463.85 |
| Jan 06 2026 |
5712 |
463.85 |
| Dec 30 2025 |
5722 |
463.85 |
| Dec 23 2025 |
5719 |
463.85 |
| Dec 16 2025 |
5723 |
463.85 |
| Dec 09 2025 |
5722 |
463.85 |
| Dec 02 2025 |
5722 |
463.85 |
| Nov 25 2025 |
5698 |
463.85 |
| Nov 18 2025 |
5710 |
463.85 |
| Nov 11 2025 |
5724 |
463.85 |
| Nov 04 2025 |
5755 |
463.85 |
| Oct 28 2025 |
5823 |
463.85 |
| Oct 21 2025 |
5870 |
463.85 |
| Oct 14 2025 |
5925 |
463.85 |
| Oct 07 2025 |
5848 |
463.85 |
| Sep 30 2025 |
6045 |
463.85 |
| Sep 23 2025 |
6125 |
463.85 |
| Sep 16 2025 |
6438 |
463.85 |
| Sep 09 2025 |
6407 |
463.85 |
| Sep 02 2025 |
6842 |
463.85 |
| Aug 26 2025 |
6582 |
463.85 |
| Aug 19 2025 |
6854 |
463.85 |
| Aug 12 2025 |
6773 |
463.85 |
| Aug 05 2025 |
6495 |
463.85 |
| Jul 29 2025 |
6489 |
463.85 |
| Jul 22 2025 |
6498 |
463.85 |
| Jul 15 2025 |
10909 |
471.95 |
| Jul 08 2025 |
11291 |
471.95 |
| Jul 01 2025 |
10988 |
471.95 |
| Jun 24 2025 |
10883 |
471.95 |
| Jun 17 2025 |
10999 |
467.56 |
| Jun 10 2025 |
11121 |
467.56 |
| Jun 10 2025 |
11062 |
531.67 |
| Jun 03 2025 |
11222 |
467.56 |
| Jun 03 2025 |
11050 |
531.67 |
| May 27 2025 |
11218 |
467.56 |
| May 27 2025 |
11186 |
531.67 |
| May 20 2025 |
11514 |
467.56 |
| May 20 2025 |
11382 |
531.67 |
| May 13 2025 |
11700 |
467.56 |
| May 13 2025 |
11368 |
531.67 |
| May 06 2025 |
11802 |
467.56 |
| May 06 2025 |
11568 |
531.67 |
| Apr 29 2025 |
11648 |
531.67 |
| Apr 22 2025 |
11964 |
547.71 |
| Apr 15 2025 |
12054 |
547.71 |
| Apr 08 2025 |
12007 |
547.71 |
| Apr 01 2025 |
11607 |
547.71 |
| Mar 25 2025 |
11638 |
547.71 |
| Mar 18 2025 |
11549 |
547.71 |
| Mar 11 2025 |
11465 |
547.71 |
| Mar 04 2025 |
11508 |
547.71 |
| Feb 25 2025 |
11455 |
547.71 |
| Feb 18 2025 |
11460 |
547.71 |
| Feb 11 2025 |
11514 |
547.71 |
| Feb 04 2025 |
11465 |
547.71 |
| Jan 29 2025 |
11431 |
547.71 |
| Jan 22 2025 |
11475 |
547.71 |
| Jan 15 2025 |
11526 |
547.71 |
| Jan 08 2025 |
9731 |
547.71 |
| Jan 01 2025 |
9732 |
547.71 |
| Dec 25 2024 |
9722 |
547.71 |
| Dec 18 2024 |
9723 |
547.71 |
| Dec 11 2024 |
9725 |
547.71 |
| Dec 04 2024 |
9727 |
547.71 |
| Nov 27 2024 |
9727 |
547.71 |
| Nov 20 2024 |
9640 |
547.71 |
| Nov 13 2024 |
9642 |
547.71 |
| Nov 06 2024 |
9813 |
547.71 |
| Oct 30 2024 |
9668 |
547.71 |
| Oct 23 2024 |
10821 |
547.71 |
| Oct 16 2024 |
10786 |
547.71 |
| Oct 09 2024 |
10855 |
547.71 |
| Oct 02 2024 |
10742 |
547.71 |
| Sep 25 2024 |
10536 |
547.71 |
| Sep 18 2024 |
10388 |
547.71 |
| Sep 11 2024 |
10301 |
547.71 |
| Sep 04 2024 |
10763 |
547.71 |
| Aug 28 2024 |
10747 |
547.71 |
| Aug 21 2024 |
10877 |
547.71 |
| Aug 14 2024 |
10320 |
547.71 |
| Aug 07 2024 |
12935 |
547.71 |
| Jul 31 2024 |
13108 |
547.71 |
| Jul 24 2024 |
13000 |
547.71 |
| Jul 17 2024 |
12892 |
547.71 |
| Jul 10 2024 |
10519 |
547.71 |
| Jul 03 2024 |
6722 |
492.19 |
| Jul 03 2024 |
10752 |
547.71 |
| Jun 26 2024 |
6608 |
492.19 |
| Jun 26 2024 |
10609 |
547.71 |
| Jun 19 2024 |
6538 |
492.19 |
| Jun 19 2024 |
11158 |
563.75 |
| Jun 12 2024 |
5994 |
468.28 |
| Jun 12 2024 |
11085 |
563.75 |
| Jun 05 2024 |
6063 |
468.28 |
| Jun 05 2024 |
11161 |
563.75 |
| May 29 2024 |
6245 |
468.28 |
| May 29 2024 |
11110 |
563.75 |
| May 22 2024 |
6066 |
468.28 |
| May 22 2024 |
11493 |
563.75 |
| May 15 2024 |
5991 |
468.28 |
| May 15 2024 |
11525 |
563.75 |
| May 08 2024 |
5635 |
468.28 |
| May 08 2024 |
11593 |
563.75 |
| May 01 2024 |
3856 |
463.31 |
| Apr 24 2024 |
5489 |
463.31 |
| Apr 17 2024 |
5603 |
463.31 |
| Apr 10 2024 |
5417 |
463.31 |
| Apr 03 2024 |
5386 |
463.31 |
| Mar 27 2024 |
5360 |
463.31 |
| Mar 21 2024 |
5375 |
463.31 |
| Mar 14 2024 |
5366 |
463.31 |
| Mar 07 2024 |
5382 |
463.31 |
| Feb 29 2024 |
5392 |
463.31 |
| Feb 22 2024 |
5401 |
463.31 |
| Feb 15 2024 |
5439 |
463.31 |
| Feb 08 2024 |
5452 |
463.31 |
| Feb 01 2024 |
5466 |
463.31 |
| Jan 25 2024 |
5479 |
463.31 |
| Jan 18 2024 |
5531 |
463.31 |
| Jan 11 2024 |
5557 |
463.31 |
| Jan 04 2024 |
5557 |
463.31 |
| Dec 28 2023 |
5512 |
463.31 |
| Dec 21 2023 |
5512 |
463.31 |
| Dec 14 2023 |
5512 |
463.31 |
| Dec 07 2023 |
5482 |
463.31 |
| Nov 30 2023 |
4744 |
463.31 |
| Nov 23 2023 |
4679 |
463.31 |
| Nov 16 2023 |
3800 |
463.31 |
| Nov 09 2023 |
3606 |
463.31 |
| Nov 02 2023 |
3571 |
463.31 |
| Oct 26 2023 |
3397 |
463.31 |
| Oct 19 2023 |
3414 |
463.31 |
| Oct 12 2023 |
3428 |
463.31 |
| Oct 05 2023 |
3409 |
463.31 |
| Sep 28 2023 |
3336 |
463.31 |
| Sep 21 2023 |
3321 |
463.31 |
| Sep 14 2023 |
3358 |
463.31 |
| Sep 07 2023 |
3344 |
463.31 |
| Aug 31 2023 |
3344 |
463.31 |
| Aug 24 2023 |
3368 |
463.31 |
| Aug 17 2023 |
3394 |
463.31 |
| Aug 10 2023 |
3401 |
463.31 |
| Aug 03 2023 |
3405 |
463.31 |
| Jul 27 2023 |
3428 |
463.31 |
| Jul 20 2023 |
3286 |
463.31 |
| Jul 13 2023 |
7202 |
453.68 |
| Jul 06 2023 |
7299 |
453.68 |
| Jun 29 2023 |
7437 |
458.33 |
| Jun 22 2023 |
7595 |
458.33 |
