| Jun 07 2026 |
6868 |
363.64 |
| Jun 02 2026 |
6842 |
363.64 |
| May 26 2026 |
6749 |
363.64 |
| May 19 2026 |
6867 |
363.64 |
| May 12 2026 |
6957 |
363.64 |
| May 05 2026 |
6986 |
363.64 |
| Apr 28 2026 |
7103 |
363.64 |
| Apr 21 2026 |
6948 |
358.7 |
| Apr 14 2026 |
6997 |
358.7 |
| Apr 07 2026 |
6975 |
358.7 |
| Mar 31 2026 |
6989 |
358.7 |
| Mar 24 2026 |
6945 |
358.7 |
| Mar 17 2026 |
7077 |
358.7 |
| Mar 10 2026 |
6977 |
358.7 |
| Mar 03 2026 |
6817 |
358.7 |
| Feb 24 2026 |
6878 |
358.7 |
| Feb 17 2026 |
6862 |
358.7 |
| Feb 10 2026 |
6739 |
358.7 |
| Feb 03 2026 |
6736 |
358.7 |
| Jan 27 2026 |
6705 |
358.7 |
| Jan 20 2026 |
6745 |
358.7 |
| Jan 13 2026 |
6722 |
358.7 |
| Jan 06 2026 |
6730 |
358.7 |
| Dec 30 2025 |
6732 |
358.7 |
| Dec 23 2025 |
6722 |
358.7 |
| Dec 16 2025 |
6730 |
358.7 |
| Dec 09 2025 |
6724 |
358.7 |
| Dec 02 2025 |
6690 |
358.7 |
| Nov 25 2025 |
6721 |
358.7 |
| Nov 18 2025 |
6718 |
358.7 |
| Nov 11 2025 |
6702 |
358.7 |
| Nov 04 2025 |
6716 |
358.7 |
| Oct 28 2025 |
6666 |
358.7 |
| Oct 21 2025 |
6725 |
358.7 |
| Oct 14 2025 |
4560 |
355.89 |
| Oct 07 2025 |
4552 |
355.89 |
| Sep 30 2025 |
4560 |
355.89 |
| Sep 23 2025 |
4579 |
355.89 |
| Sep 16 2025 |
4626 |
355.89 |
| Sep 09 2025 |
4598 |
355.89 |
| Sep 02 2025 |
4652 |
351.34 |
| Aug 26 2025 |
4411 |
352.83 |
| Aug 26 2025 |
1991 |
354.95 |
| Aug 19 2025 |
4429 |
352.83 |
| Aug 19 2025 |
1914 |
354.95 |
| Aug 12 2025 |
4347 |
352.83 |
| Aug 12 2025 |
3678 |
354.95 |
| Aug 05 2025 |
4068 |
352.56 |
| Aug 05 2025 |
3707 |
354.95 |
| Jul 29 2025 |
4069 |
352.56 |
| Jul 29 2025 |
3788 |
354.95 |
| Jul 22 2025 |
4075 |
352.56 |
| Jul 22 2025 |
3789 |
354.95 |
| Jul 15 2025 |
4170 |
352.56 |
| Jul 15 2025 |
3734 |
354.95 |
| Jul 08 2025 |
4245 |
352.56 |
| Jul 08 2025 |
4146 |
359.66 |
| Jul 01 2025 |
4239 |
352.56 |
| Jul 01 2025 |
4363 |
359.66 |
| Jun 24 2025 |
4192 |
352.56 |
| Jun 24 2025 |
3968 |
359.66 |
| Jun 17 2025 |
4191 |
352.56 |
| Jun 17 2025 |
3980 |
359.66 |
| Jun 10 2025 |
4200 |
352.56 |
| Jun 10 2025 |
4151 |
352.32 |
| Jun 03 2025 |
4220 |
352.56 |
| Jun 03 2025 |
4141 |
352.32 |
| May 27 2025 |
4195 |
352.56 |
| May 27 2025 |
4131 |
352.32 |
| May 20 2025 |
4197 |
352.56 |
| May 20 2025 |
4206 |
352.32 |
| May 13 2025 |
4245 |
352.56 |
| May 13 2025 |
4214 |
352.32 |
| May 06 2025 |
4151 |
352.56 |
| May 06 2025 |
4186 |
352.32 |
| Apr 29 2025 |
4196 |
350.49 |
| Apr 29 2025 |
4268 |
352.32 |
| Apr 22 2025 |
4162 |
350.49 |
| Apr 22 2025 |
4113 |
347.66 |
| Apr 15 2025 |
4191 |
350.49 |
| Apr 15 2025 |
4122 |
347.66 |
| Apr 08 2025 |
4099 |
350.49 |
| Apr 08 2025 |
4196 |
347.66 |
| Apr 01 2025 |
4072 |
350.49 |
| Apr 01 2025 |
4198 |
347.66 |
| Mar 25 2025 |
4061 |
350.49 |
| Mar 25 2025 |
4178 |
347.66 |
| Mar 18 2025 |
4028 |
350.49 |
| Mar 18 2025 |
4198 |
347.66 |
| Mar 11 2025 |
3973 |
350.49 |
| Mar 11 2025 |
4183 |
347.66 |
| Mar 04 2025 |
3946 |
350.49 |
| Mar 04 2025 |
4187 |
347.66 |
| Feb 25 2025 |
3921 |
350.49 |
| Feb 25 2025 |
4157 |
347.66 |
| Feb 18 2025 |
3916 |
350.49 |
| Feb 18 2025 |
4164 |
347.66 |
| Feb 11 2025 |
3937 |
350.49 |
| Feb 11 2025 |
4181 |
347.66 |
| Feb 04 2025 |
3929 |
350.49 |
| Feb 04 2025 |
4164 |
347.66 |
| Jan 29 2025 |
3949 |
350.49 |
| Jan 29 2025 |
4154 |
347.66 |
| Jan 22 2025 |
3963 |
350.49 |
| Jan 22 2025 |
4156 |
347.66 |
| Jan 15 2025 |
3970 |
350.49 |
| Jan 15 2025 |
4155 |
347.66 |
| Jan 08 2025 |
3971 |
350.49 |
| Jan 08 2025 |
4118 |
347.66 |
| Jan 01 2025 |
3961 |
350.49 |
| Jan 01 2025 |
4119 |
347.66 |
| Dec 25 2024 |
3961 |
350.49 |
| Dec 25 2024 |
4115 |
347.66 |
| Dec 18 2024 |
3955 |
350.49 |
| Dec 18 2024 |
4111 |
347.66 |
| Dec 11 2024 |
3943 |
350.49 |
| Dec 11 2024 |
4108 |
347.66 |
| Dec 04 2024 |
3943 |
350.49 |
| Dec 04 2024 |
4108 |
347.66 |
| Nov 27 2024 |
3934 |
350.49 |
| Nov 27 2024 |
4108 |
347.66 |
| Nov 20 2024 |
3903 |
350.49 |
| Nov 20 2024 |
4108 |
347.66 |
| Nov 13 2024 |
3891 |
350.49 |
| Nov 13 2024 |
4105 |
347.66 |
| Nov 06 2024 |
3790 |
350.49 |
| Nov 06 2024 |
4097 |
347.66 |
| Oct 30 2024 |
3776 |
350.49 |
| Oct 30 2024 |
4084 |
347.66 |
| Oct 23 2024 |
3807 |
352.46 |
| Oct 23 2024 |
4308 |
347.66 |
| Oct 16 2024 |
3874 |
352.46 |
| Oct 16 2024 |
4315 |
347.66 |
| Oct 09 2024 |
3882 |
352.46 |
| Oct 09 2024 |
4311 |
347.66 |
| Oct 02 2024 |
936 |
350.73 |
| Oct 02 2024 |
4306 |
347.66 |
| Sep 25 2024 |
1051 |
350.73 |
| Sep 25 2024 |
4308 |
347.66 |
| Sep 18 2024 |
1097 |
350.73 |
| Sep 18 2024 |
4260 |
347.66 |
| Sep 11 2024 |
2089 |
351.09 |
| Sep 11 2024 |
4267 |
347.66 |
| Sep 04 2024 |
2101 |
351.09 |
| Sep 04 2024 |
4005 |
342.8 |
| Aug 28 2024 |
2083 |
351.09 |
| Aug 28 2024 |
4044 |
342.8 |
| Aug 21 2024 |
2107 |
351.09 |
| Aug 21 2024 |
4076 |
342.8 |
| Aug 14 2024 |
1813 |
343.44 |
| Aug 14 2024 |
3964 |
342.8 |
| Aug 07 2024 |
1797 |
343.44 |
| Aug 07 2024 |
3983 |
342.8 |
| Jul 31 2024 |
3334 |
385.47 |
| Jul 31 2024 |
4011 |
342.8 |
| Jul 24 2024 |
3356 |
385.47 |
| Jul 24 2024 |
3953 |
342.8 |
| Jul 17 2024 |
3305 |
385.47 |
| Jul 17 2024 |
3982 |
342.8 |
| Jul 10 2024 |
3330 |
385.47 |
| Jul 10 2024 |
1603 |
329.66 |
| Jul 03 2024 |
3299 |
385.47 |
| Jul 03 2024 |
1711 |
329.66 |
| Jun 26 2024 |
3254 |
385.47 |
| Jun 26 2024 |
1608 |
329.66 |
| Jun 19 2024 |
3237 |
385.47 |
| Jun 19 2024 |
1587 |
329 |
| Jun 12 2024 |
2018 |
388.23 |
| Jun 12 2024 |
1557 |
329 |
| Jun 05 2024 |
1944 |
388.23 |
| Jun 05 2024 |
1567 |
329 |
| May 29 2024 |
1933 |
388.23 |
| May 29 2024 |
1550 |
329 |
| May 22 2024 |
1877 |
388.23 |
| May 22 2024 |
1655 |
329 |
| May 15 2024 |
1959 |
388.23 |
| May 15 2024 |
1662 |
329 |
| May 08 2024 |
3946 |
410.63 |
| May 08 2024 |
1725 |
329 |
| May 01 2024 |
3888 |
410.63 |
| Apr 24 2024 |
5675 |
410.63 |
| Apr 17 2024 |
5672 |
410.63 |
| Apr 10 2024 |
5687 |
410.63 |
| Apr 03 2024 |
5712 |
410.63 |
| Mar 27 2024 |
5617 |
410.63 |
| Mar 21 2024 |
5655 |
410.63 |
| Mar 14 2024 |
5622 |
410.63 |
| Mar 07 2024 |
5626 |
410.63 |
| Feb 29 2024 |
5625 |
410.63 |
| Feb 22 2024 |
5630 |
410.63 |
| Feb 15 2024 |
5645 |
410.63 |
| Feb 08 2024 |
5655 |
410.63 |
| Feb 01 2024 |
5689 |
410.63 |
| Jan 25 2024 |
5710 |
410.63 |
| Jan 18 2024 |
5696 |
410.63 |
| Jan 11 2024 |
5668 |
410.63 |
| Jan 04 2024 |
5668 |
410.63 |
| Dec 28 2023 |
5705 |
410.63 |
| Dec 21 2023 |
5705 |
410.63 |
| Dec 14 2023 |
5705 |
410.63 |
| Dec 07 2023 |
5693 |
410.63 |
| Nov 30 2023 |
5466 |
410.63 |
| Nov 23 2023 |
5472 |
410.63 |
| Nov 16 2023 |
5501 |
410.63 |
| Nov 09 2023 |
5441 |
410.63 |
| Nov 02 2023 |
5384 |
410.63 |
| Oct 26 2023 |
5389 |
410.63 |
| Oct 19 2023 |
5367 |
410.63 |
| Oct 12 2023 |
5398 |
410.63 |
| Oct 05 2023 |
5401 |
410.63 |
| Sep 28 2023 |
5439 |
410.63 |
| Sep 21 2023 |
5408 |
410.63 |
| Sep 14 2023 |
5428 |
410.63 |
| Sep 07 2023 |
5404 |
410.63 |
| Aug 31 2023 |
5418 |
410.63 |
| Aug 24 2023 |
4701 |
393.75 |
| Aug 17 2023 |
4742 |
393.75 |
| Aug 10 2023 |
4740 |
393.75 |
| Aug 03 2023 |
4741 |
393.75 |
| Jul 27 2023 |
4737 |
393.75 |
| Jul 20 2023 |
4743 |
393.75 |
| Jul 13 2023 |
4811 |
393.75 |
| Jul 06 2023 |
4858 |
393.75 |
