| Apr 07 2026 |
7055 |
287.65 |
| Mar 31 2026 |
6998 |
287.65 |
| Mar 24 2026 |
6986 |
287.65 |
| Mar 17 2026 |
6997 |
287.65 |
| Mar 10 2026 |
7031 |
287.65 |
| Mar 03 2026 |
7054 |
287.65 |
| Feb 24 2026 |
7187 |
287.65 |
| Feb 17 2026 |
7205 |
287.65 |
| Feb 10 2026 |
7205 |
287.65 |
| Feb 03 2026 |
7205 |
287.65 |
| Jan 27 2026 |
7194 |
287.65 |
| Jan 20 2026 |
7194 |
287.65 |
| Jan 13 2026 |
7194 |
287.65 |
| Jan 06 2026 |
7194 |
287.65 |
| Dec 30 2025 |
7194 |
287.65 |
| Dec 23 2025 |
7194 |
287.65 |
| Dec 16 2025 |
7194 |
287.65 |
| Dec 09 2025 |
6989 |
287.65 |
| Dec 02 2025 |
6935 |
287.65 |
| Nov 25 2025 |
6816 |
287.65 |
| Nov 18 2025 |
6815 |
287.65 |
| Nov 11 2025 |
6402 |
287.65 |
| Nov 04 2025 |
6409 |
287.65 |
| Oct 28 2025 |
6600 |
287.65 |
| Oct 21 2025 |
6608 |
287.65 |
| Oct 14 2025 |
6730 |
287.65 |
| Oct 07 2025 |
6793 |
287.65 |
| Sep 30 2025 |
6837 |
287.65 |
| Sep 23 2025 |
6871 |
287.65 |
| Sep 16 2025 |
6797 |
287.65 |
| Sep 09 2025 |
6944 |
287.65 |
| Sep 02 2025 |
5546 |
287.65 |
| Aug 26 2025 |
5532 |
287.65 |
| Aug 19 2025 |
5587 |
287.65 |
| Aug 12 2025 |
5825 |
287.65 |
| Aug 05 2025 |
6183 |
287.65 |
| Jul 29 2025 |
6233 |
287.65 |
| Jul 22 2025 |
6063 |
287.65 |
| Jul 15 2025 |
6197 |
287.65 |
| Jul 08 2025 |
6208 |
287.65 |
| Jul 01 2025 |
6116 |
287.65 |
| Jun 24 2025 |
6128 |
287.65 |
| Jun 17 2025 |
6247 |
287.65 |
| Jun 10 2025 |
5502 |
287.65 |
| Jun 03 2025 |
5502 |
287.65 |
| May 27 2025 |
6212 |
287.65 |
| Apr 22 2025 |
9300 |
472.5 |
| Apr 15 2025 |
9389 |
472.5 |
| Apr 08 2025 |
9371 |
472.5 |
| Apr 01 2025 |
8957 |
472.5 |
| Mar 25 2025 |
9014 |
472.5 |
| Mar 18 2025 |
8932 |
472.5 |
| Mar 11 2025 |
8860 |
472.5 |
| Mar 04 2025 |
8871 |
472.5 |
| Feb 25 2025 |
8838 |
472.5 |
| Feb 18 2025 |
8835 |
472.5 |
| Feb 11 2025 |
8889 |
472.5 |
| Feb 04 2025 |
8861 |
472.5 |
| Jan 29 2025 |
8818 |
472.5 |
| Jan 22 2025 |
8853 |
472.5 |
| Jan 15 2025 |
8897 |
472.5 |
| Jan 08 2025 |
7084 |
472.5 |
| Jan 01 2025 |
7080 |
472.5 |
| Dec 25 2024 |
7079 |
472.5 |
| Dec 18 2024 |
7083 |
472.5 |
| Dec 11 2024 |
7082 |
472.5 |
| Dec 04 2024 |
7084 |
472.5 |
| Nov 27 2024 |
7084 |
472.5 |
| Nov 20 2024 |
7038 |
472.5 |
| Nov 13 2024 |
7041 |
472.5 |
| Nov 06 2024 |
7116 |
472.5 |
| Oct 30 2024 |
6974 |
472.5 |
| Oct 23 2024 |
7965 |
472.5 |
| Oct 16 2024 |
7930 |
472.5 |
| Oct 09 2024 |
7970 |
472.5 |
| Oct 02 2024 |
7866 |
472.5 |
| Sep 25 2024 |
7746 |
472.5 |
| Sep 18 2024 |
7642 |
472.5 |
| Sep 11 2024 |
7572 |
472.5 |
| Sep 04 2024 |
7889 |
472.5 |
| Aug 28 2024 |
7879 |
472.5 |
| Aug 21 2024 |
7946 |
472.5 |
| Aug 14 2024 |
7489 |
472.5 |
| Aug 07 2024 |
10105 |
472.5 |
| Jul 31 2024 |
5277 |
438.75 |
| Jul 31 2024 |
10217 |
472.5 |
| Jul 24 2024 |
5293 |
438.75 |
| Jul 24 2024 |
10146 |
472.5 |
| Jul 17 2024 |
5200 |
438.75 |
| Jul 17 2024 |
10051 |
472.5 |
| Jul 10 2024 |
5231 |
438.75 |
| Jul 10 2024 |
7704 |
472.5 |
| Jul 03 2024 |
5165 |
438.75 |
| Jul 03 2024 |
7905 |
472.5 |
| Jun 26 2024 |
5084 |
438.75 |
| Jun 26 2024 |
7758 |
472.5 |
| Jun 19 2024 |
5043 |
438.75 |
| Jun 19 2024 |
7894 |
472.5 |
| Jun 12 2024 |
5061 |
438.75 |
| Jun 12 2024 |
7825 |
472.5 |
| Jun 05 2024 |
5139 |
438.75 |
| Jun 05 2024 |
7888 |
472.5 |
| May 29 2024 |
5292 |
438.75 |
| May 29 2024 |
7855 |
472.5 |
| May 22 2024 |
5132 |
438.75 |
| May 22 2024 |
8096 |
472.5 |
| May 15 2024 |
5078 |
438.75 |
| May 15 2024 |
8110 |
472.5 |
| May 08 2024 |
4788 |
438.75 |
| May 08 2024 |
8215 |
472.5 |
| May 01 2024 |
4710 |
438.75 |
| Apr 24 2024 |
6870 |
438.75 |
| Apr 17 2024 |
6848 |
438.75 |
| Apr 10 2024 |
6866 |
438.75 |
| Apr 03 2024 |
6877 |
438.75 |
| Mar 27 2024 |
6787 |
438.75 |
| Mar 21 2024 |
6820 |
438.75 |
| Mar 14 2024 |
6778 |
438.75 |
| Mar 07 2024 |
6782 |
438.75 |
| Feb 29 2024 |
6783 |
438.75 |
| Feb 22 2024 |
6787 |
438.75 |
| Feb 15 2024 |
6807 |
438.75 |
| Feb 08 2024 |
6846 |
438.75 |
| Feb 01 2024 |
6886 |
438.75 |
| Jan 25 2024 |
6909 |
438.75 |
| Jan 18 2024 |
6881 |
438.75 |
| Jan 11 2024 |
6847 |
438.75 |
| Jan 04 2024 |
6847 |
438.75 |
| Dec 28 2023 |
6863 |
438.75 |
| Dec 21 2023 |
6862 |
438.75 |
| Dec 14 2023 |
6862 |
438.75 |
| Dec 07 2023 |
6843 |
438.75 |
| Nov 30 2023 |
6573 |
438.75 |
| Nov 23 2023 |
6578 |
438.75 |
| Nov 16 2023 |
6575 |
438.75 |
| Nov 09 2023 |
6484 |
438.75 |
| Nov 02 2023 |
6423 |
438.75 |
| Oct 26 2023 |
6426 |
438.75 |
| Oct 19 2023 |
6403 |
438.75 |
| Oct 12 2023 |
6434 |
438.75 |
| Oct 05 2023 |
6438 |
438.75 |
| Sep 28 2023 |
6475 |
438.75 |
| Sep 21 2023 |
6413 |
438.75 |
| Sep 14 2023 |
6439 |
438.75 |
| Sep 07 2023 |
6383 |
438.75 |
| Aug 31 2023 |
6400 |
438.75 |
