| Jan 20 2026 |
2427 |
385.04 |
| Jan 20 2026 |
2904 |
385.04 |
| Jan 13 2026 |
2428 |
385.04 |
| Jan 13 2026 |
2901 |
385.04 |
| Jan 06 2026 |
2419 |
385.04 |
| Jan 06 2026 |
2896 |
385.04 |
| Dec 30 2025 |
2415 |
385.04 |
| Dec 30 2025 |
2896 |
385.04 |
| Dec 23 2025 |
2414 |
385.04 |
| Dec 23 2025 |
2892 |
385.04 |
| Dec 16 2025 |
2414 |
385.04 |
| Dec 16 2025 |
2895 |
385.04 |
| Dec 09 2025 |
2414 |
385.04 |
| Dec 09 2025 |
2895 |
385.04 |
| Dec 02 2025 |
2416 |
385.04 |
| Dec 02 2025 |
2897 |
385.04 |
| Nov 25 2025 |
2416 |
385.04 |
| Nov 25 2025 |
2897 |
385.04 |
| Nov 18 2025 |
2416 |
385.04 |
| Nov 18 2025 |
2897 |
385.04 |
| Nov 11 2025 |
2403 |
385.04 |
| Nov 11 2025 |
2886 |
385.04 |
| Nov 04 2025 |
2403 |
385.04 |
| Nov 04 2025 |
2886 |
385.04 |
| Oct 28 2025 |
2404 |
385.04 |
| Oct 28 2025 |
2896 |
385.04 |
| Oct 21 2025 |
2404 |
385.04 |
| Oct 21 2025 |
3057 |
385.04 |
| Oct 14 2025 |
2414 |
385.04 |
| Oct 14 2025 |
3035 |
385.04 |
| Oct 07 2025 |
2417 |
385.04 |
| Oct 07 2025 |
2972 |
385.04 |
| Sep 30 2025 |
2415 |
385.04 |
| Sep 30 2025 |
2985 |
385.04 |
| Sep 23 2025 |
2418 |
385.04 |
| Sep 23 2025 |
2978 |
385.04 |
| Sep 16 2025 |
2317 |
385.04 |
| Sep 16 2025 |
2905 |
385.04 |
| Sep 09 2025 |
2335 |
385.04 |
| Sep 09 2025 |
2835 |
385.04 |
| Sep 02 2025 |
2362 |
385.04 |
| Sep 02 2025 |
2915 |
385.04 |
| Aug 26 2025 |
2354 |
385.04 |
| Aug 26 2025 |
2942 |
385.04 |
| Aug 19 2025 |
2365 |
385.04 |
| Aug 19 2025 |
2858 |
385.04 |
| Aug 12 2025 |
4440 |
385.04 |
| Aug 12 2025 |
4864 |
385.04 |
| Aug 05 2025 |
4426 |
385.04 |
| Aug 05 2025 |
4904 |
385.04 |
| Jul 29 2025 |
4475 |
385.04 |
| Jul 29 2025 |
5008 |
385.04 |
| Jul 22 2025 |
4443 |
385.04 |
| Jul 22 2025 |
5002 |
385.04 |
| Jul 15 2025 |
4390 |
385.04 |
| Jul 15 2025 |
4955 |
385.04 |
| Jul 08 2025 |
4460 |
385.04 |
| Jul 08 2025 |
5258 |
385.04 |
| Jul 01 2025 |
4742 |
385.04 |
| Jul 01 2025 |
5517 |
385.04 |
| Jun 24 2025 |
4486 |
385.04 |
| Jun 24 2025 |
5051 |
385.04 |
| Jun 17 2025 |
4520 |
385.04 |
| Jun 17 2025 |
5070 |
385.04 |
| Jun 10 2025 |
4544 |
385.04 |
| Jun 10 2025 |
5113 |
385.04 |
| Jun 03 2025 |
4490 |
385.04 |
| Jun 03 2025 |
5098 |
385.04 |
| May 27 2025 |
4522 |
385.04 |
| May 27 2025 |
5156 |
385.04 |
| May 20 2025 |
4423 |
385.04 |
| May 20 2025 |
5288 |
385.04 |
| May 13 2025 |
4415 |
385.04 |
| May 13 2025 |
5260 |
385.04 |
| May 06 2025 |
4441 |
385.04 |
| May 06 2025 |
6067 |
309.17 |
| May 06 2025 |
5344 |
385.04 |
| Apr 29 2025 |
4453 |
385.04 |
| Apr 29 2025 |
6129 |
309.17 |
| Apr 29 2025 |
5415 |
385.04 |
| Apr 22 2025 |
4466 |
385.04 |
| Apr 22 2025 |
6484 |
317.15 |
| Apr 22 2025 |
5326 |
385.04 |
| Apr 15 2025 |
4458 |
385.04 |
| Apr 15 2025 |
6434 |
317.15 |
| Apr 15 2025 |
5374 |
385.04 |
| Apr 08 2025 |
4460 |
385.04 |
| Apr 08 2025 |
6071 |
317.15 |
| Apr 08 2025 |
5357 |
385.04 |
| Apr 01 2025 |
4427 |
385.04 |
| Apr 01 2025 |
5973 |
317.15 |
| Apr 01 2025 |
5022 |
385.04 |
| Mar 25 2025 |
4439 |
385.04 |
| Mar 25 2025 |
5901 |
317.15 |
| Mar 25 2025 |
5080 |
385.04 |
| Mar 18 2025 |
4409 |
385.04 |
| Mar 18 2025 |
5893 |
317.15 |
| Mar 18 2025 |
5047 |
385.04 |
| Mar 11 2025 |
4402 |
385.04 |
| Mar 11 2025 |
3523 |
317.05 |
| Mar 11 2025 |
5042 |
385.04 |
| Mar 04 2025 |
4403 |
385.04 |
| Mar 04 2025 |
3491 |
317.05 |
| Mar 04 2025 |
5054 |
385.04 |
| Feb 25 2025 |
4411 |
385.04 |
| Feb 25 2025 |
3483 |
317.05 |
| Feb 25 2025 |
5049 |
385.04 |
| Feb 18 2025 |
4394 |
385.04 |
| Feb 18 2025 |
3479 |
317.05 |
| Feb 18 2025 |
5036 |
385.04 |
| Feb 11 2025 |
4392 |
385.04 |
| Feb 11 2025 |
3483 |
317.05 |
| Feb 11 2025 |
5086 |
385.04 |
| Feb 04 2025 |
4378 |
385.04 |
| Feb 04 2025 |
3475 |
317.05 |
| Feb 04 2025 |
5076 |
385.04 |
| Jan 29 2025 |
3495 |
317.05 |
| Jan 22 2025 |
3504 |
317.05 |
| Jan 15 2025 |
3509 |
317.05 |
| Jan 08 2025 |
3510 |
317.05 |
| Jan 01 2025 |
3504 |
317.05 |
| Dec 25 2024 |
3504 |
317.05 |
| Dec 18 2024 |
3498 |
317.05 |
| Dec 11 2024 |
3490 |
317.05 |
| Dec 04 2024 |
3491 |
317.05 |
| Nov 27 2024 |
3488 |
317.05 |
| Nov 20 2024 |
3475 |
317.05 |
| Nov 13 2024 |
3469 |
317.05 |
| Nov 06 2024 |
3434 |
317.05 |
| Oct 30 2024 |
3426 |
317.05 |
| Oct 23 2024 |
3430 |
317.05 |
| Oct 16 2024 |
3465 |
317.05 |
| Oct 09 2024 |
3495 |
317.05 |
| Oct 02 2024 |
558 |
317.05 |
| Sep 25 2024 |
608 |
317.05 |
| Sep 18 2024 |
616 |
317.05 |
| Sep 11 2024 |
608 |
317.05 |
| Sep 04 2024 |
645 |
317.05 |
| Aug 28 2024 |
666 |
317.05 |
| Aug 21 2024 |
704 |
317.05 |
| Aug 14 2024 |
712 |
317.05 |
| Aug 07 2024 |
712 |
317.05 |
| Jul 31 2024 |
720 |
317.05 |
| Jul 24 2024 |
689 |
317.05 |
| Jul 17 2024 |
697 |
317.05 |
| Jul 10 2024 |
666 |
317 |
| Jul 03 2024 |
659 |
317 |
| Jun 26 2024 |
621 |
317 |
| Jun 19 2024 |
666 |
317 |
| Jun 12 2024 |
653 |
317 |
| Jun 05 2024 |
662 |
317 |
| May 29 2024 |
1205 |
316.84 |
| May 22 2024 |
1187 |
316.84 |
| May 15 2024 |
1237 |
316.84 |
| May 08 2024 |
1163 |
316.84 |
| Apr 24 2024 |
1171 |
308.05 |
| Apr 17 2024 |
1238 |
308.05 |
| Apr 10 2024 |
1243 |
308.05 |
| Apr 03 2024 |
1254 |
308.05 |
| Mar 27 2024 |
1236 |
308.05 |
| Mar 21 2024 |
1245 |
308.05 |
| Mar 14 2024 |
1237 |
308.05 |
| Mar 07 2024 |
1239 |
308.05 |
| Feb 29 2024 |
1243 |
308.05 |
| Feb 22 2024 |
1244 |
308.05 |
| Feb 15 2024 |
1257 |
308.05 |
| Feb 08 2024 |
1258 |
308.05 |
| Feb 01 2024 |
1262 |
308.05 |
| Jan 25 2024 |
1263 |
308.05 |
| Jan 18 2024 |
1262 |
308.05 |
| Jan 11 2024 |
1264 |
308.05 |
| Jan 04 2024 |
1264 |
308.05 |
| Dec 28 2023 |
1264 |
308.05 |
| Dec 21 2023 |
1264 |
308.05 |
| Dec 14 2023 |
1264 |
308.05 |
| Dec 07 2023 |
1250 |
308.05 |
| Nov 30 2023 |
1210 |
308.05 |
| Nov 23 2023 |
1193 |
308.05 |
| Nov 16 2023 |
1138 |
308.05 |
| Nov 09 2023 |
1052 |
308.05 |
| Nov 02 2023 |
1044 |
308.05 |
| Oct 26 2023 |
1040 |
308.05 |
| Oct 19 2023 |
1046 |
308.05 |
| Oct 12 2023 |
1054 |
308.05 |
| Oct 05 2023 |
1048 |
308.05 |
| Sep 28 2023 |
1047 |
308.05 |
| Sep 21 2023 |
1046 |
308.05 |
| Sep 14 2023 |
1070 |
308.05 |
| Sep 07 2023 |
1069 |
308.05 |
| Aug 31 2023 |
1062 |
308.05 |
| Aug 24 2023 |
1069 |
308.05 |
| Aug 17 2023 |
1083 |
308.05 |
| Aug 10 2023 |
1084 |
308.05 |
| Aug 03 2023 |
1087 |
308.05 |
| Jul 27 2023 |
1093 |
308.05 |
| Jul 20 2023 |
1056 |
308.05 |
| Jul 13 2023 |
1064 |
308.05 |
| Jul 06 2023 |
1034 |
308.05 |
| Jun 29 2023 |
964 |
308.05 |
| Jun 22 2023 |
980 |
308.05 |
| Jun 15 2023 |
909 |
308.05 |
| Jun 08 2023 |
910 |
308.05 |
