| Jun 07 2026 |
1451 |
234.57 |
| Jun 02 2026 |
1500 |
234.57 |
| May 26 2026 |
90 |
229.58 |
| May 19 2026 |
95 |
229.58 |
| May 12 2026 |
91 |
229.58 |
| May 12 2026 |
1476 |
339.3 |
| May 12 2026 |
1923 |
339.3 |
| May 05 2026 |
91 |
229.58 |
| May 05 2026 |
1374 |
339.3 |
| May 05 2026 |
1856 |
339.3 |
| Apr 28 2026 |
92 |
229.58 |
| Apr 28 2026 |
1465 |
339.3 |
| Apr 28 2026 |
1841 |
339.3 |
| Apr 21 2026 |
95 |
229.58 |
| Apr 21 2026 |
1467 |
339.3 |
| Apr 21 2026 |
1789 |
339.3 |
| Apr 14 2026 |
95 |
229.58 |
| Apr 14 2026 |
1510 |
339.3 |
| Apr 14 2026 |
1833 |
339.3 |
| Apr 07 2026 |
112 |
229.58 |
| Apr 07 2026 |
1514 |
339.3 |
| Apr 07 2026 |
1796 |
339.3 |
| Mar 31 2026 |
111 |
229.58 |
| Mar 31 2026 |
1513 |
339.3 |
| Mar 31 2026 |
1735 |
339.3 |
| Mar 24 2026 |
112 |
229.58 |
| Mar 24 2026 |
1520 |
339.3 |
| Mar 24 2026 |
1717 |
339.3 |
| Mar 17 2026 |
124 |
229.58 |
| Mar 17 2026 |
1480 |
339.3 |
| Mar 17 2026 |
1724 |
339.3 |
| Mar 10 2026 |
126 |
229.58 |
| Mar 10 2026 |
1465 |
339.3 |
| Mar 10 2026 |
1701 |
339.3 |
| Mar 03 2026 |
127 |
229.58 |
| Mar 03 2026 |
1467 |
339.3 |
| Mar 03 2026 |
1694 |
339.3 |
| Feb 24 2026 |
107 |
221.84 |
| Feb 24 2026 |
1472 |
339.3 |
| Feb 24 2026 |
1698 |
339.3 |
| Feb 17 2026 |
109 |
221.84 |
| Feb 17 2026 |
1447 |
339.3 |
| Feb 17 2026 |
1616 |
339.3 |
| Feb 10 2026 |
109 |
221.84 |
| Feb 10 2026 |
1429 |
339.3 |
| Feb 10 2026 |
1639 |
339.3 |
| Feb 03 2026 |
109 |
221.84 |
| Feb 03 2026 |
1435 |
339.3 |
| Feb 03 2026 |
1648 |
339.3 |
| Jan 27 2026 |
109 |
221.84 |
| Jan 27 2026 |
1417 |
339.3 |
| Jan 27 2026 |
1637 |
339.3 |
| Jan 20 2026 |
109 |
221.84 |
| Jan 20 2026 |
1401 |
339.3 |
| Jan 20 2026 |
1633 |
339.3 |
| Jan 13 2026 |
109 |
221.84 |
| Jan 13 2026 |
1402 |
339.3 |
| Jan 13 2026 |
1634 |
339.3 |
| Jan 06 2026 |
109 |
221.84 |
| Jan 06 2026 |
1400 |
339.3 |
| Jan 06 2026 |
1633 |
339.3 |
| Dec 30 2025 |
109 |
221.84 |
| Dec 30 2025 |
1399 |
339.3 |
| Dec 30 2025 |
1634 |
339.3 |
| Dec 23 2025 |
109 |
221.84 |
| Dec 23 2025 |
1399 |
339.3 |
| Dec 23 2025 |
1629 |
339.3 |
| Dec 16 2025 |
109 |
221.84 |
| Dec 16 2025 |
1399 |
339.3 |
| Dec 16 2025 |
1632 |
339.3 |
| Dec 09 2025 |
99 |
221.84 |
| Dec 09 2025 |
1399 |
339.3 |
| Dec 09 2025 |
1632 |
339.3 |
| Dec 02 2025 |
90 |
221.84 |
| Dec 02 2025 |
1399 |
339.3 |
| Dec 02 2025 |
1632 |
339.3 |
| Nov 25 2025 |
90 |
221.84 |
| Nov 25 2025 |
1399 |
339.3 |
| Nov 25 2025 |
1632 |
339.3 |
| Nov 18 2025 |
90 |
221.84 |
| Nov 18 2025 |
1399 |
339.3 |
| Nov 18 2025 |
1632 |
339.3 |
| Nov 11 2025 |
49 |
220.39 |
| Nov 11 2025 |
1394 |
339.3 |
| Nov 11 2025 |
1627 |
339.3 |
| Nov 04 2025 |
49 |
220.39 |
| Nov 04 2025 |
1394 |
339.3 |
| Nov 04 2025 |
1627 |
339.3 |
| Oct 28 2025 |
50 |
220.39 |
| Oct 28 2025 |
1394 |
339.3 |
| Oct 28 2025 |
1637 |
339.3 |
| Oct 21 2025 |
47 |
220.39 |
| Oct 21 2025 |
1394 |
339.3 |
| Oct 21 2025 |
1734 |
339.3 |
| Oct 14 2025 |
47 |
220.39 |
| Oct 14 2025 |
1401 |
339.3 |
| Oct 14 2025 |
1712 |
339.3 |
| Oct 07 2025 |
47 |
220.39 |
| Oct 07 2025 |
1401 |
339.3 |
| Oct 07 2025 |
1676 |
339.3 |
| Sep 30 2025 |
49 |
220.39 |
| Sep 30 2025 |
1393 |
339.3 |
| Sep 30 2025 |
1684 |
339.3 |
| Sep 23 2025 |
49 |
220.39 |
| Sep 23 2025 |
1403 |
339.3 |
| Sep 23 2025 |
1686 |
339.3 |
| Sep 16 2025 |
384 |
209.11 |
| Sep 16 2025 |
1307 |
339.3 |
| Sep 16 2025 |
1602 |
339.3 |
| Sep 09 2025 |
379 |
209.11 |
| Sep 09 2025 |
1312 |
339.3 |
| Sep 09 2025 |
1529 |
339.3 |
| Sep 02 2025 |
334 |
209.11 |
| Sep 02 2025 |
1313 |
339.3 |
| Sep 02 2025 |
1552 |
339.3 |
| Aug 26 2025 |
334 |
209.11 |
| Aug 26 2025 |
1330 |
339.3 |
| Aug 26 2025 |
1592 |
339.3 |
| Aug 19 2025 |
345 |
209.11 |
| Aug 19 2025 |
1328 |
339.3 |
| Aug 19 2025 |
1517 |
339.3 |
| Aug 12 2025 |
328 |
209.11 |
| Aug 12 2025 |
3048 |
339.3 |
| Aug 12 2025 |
3166 |
339.3 |
| Aug 05 2025 |
314 |
209.11 |
| Aug 05 2025 |
3038 |
339.3 |
| Aug 05 2025 |
3181 |
339.3 |
| Jul 29 2025 |
312 |
209.11 |
| Jul 29 2025 |
3060 |
339.3 |
| Jul 29 2025 |
3239 |
339.3 |
| Jul 22 2025 |
299 |
209.11 |
| Jul 22 2025 |
3038 |
339.3 |
| Jul 22 2025 |
3236 |
339.3 |
| Jul 15 2025 |
273 |
209.11 |
| Jul 15 2025 |
3004 |
339.3 |
| Jul 15 2025 |
3188 |
339.3 |
| Jul 08 2025 |
271 |
209.11 |
| Jul 08 2025 |
3078 |
339.3 |
| Jul 08 2025 |
3380 |
339.3 |
| Jul 01 2025 |
273 |
209.11 |
| Jul 01 2025 |
3246 |
339.3 |
| Jul 01 2025 |
3537 |
339.3 |
| Jun 24 2025 |
274 |
209.11 |
| Jun 24 2025 |
3082 |
339.3 |
| Jun 24 2025 |
3225 |
339.3 |
| Jun 17 2025 |
271 |
209.11 |
| Jun 17 2025 |
3088 |
339.3 |
| Jun 17 2025 |
3232 |
339.3 |
| Jun 10 2025 |
75 |
198.61 |
| Jun 10 2025 |
3079 |
339.3 |
| Jun 10 2025 |
3242 |
339.3 |
| Jun 03 2025 |
75 |
198.61 |
| Jun 03 2025 |
3033 |
339.3 |
| Jun 03 2025 |
3257 |
339.3 |
| May 27 2025 |
68 |
198.61 |
| May 27 2025 |
3050 |
339.3 |
| May 27 2025 |
3300 |
339.3 |
| May 20 2025 |
57 |
198.61 |
| May 20 2025 |
2972 |
339.3 |
| May 20 2025 |
3394 |
339.3 |
| May 13 2025 |
57 |
198.61 |
| May 06 2025 |
58 |
198.61 |
| Apr 29 2025 |
58 |
198.61 |
| Apr 22 2025 |
58 |
198.61 |
| Apr 15 2025 |
56 |
198.61 |
| Apr 08 2025 |
57 |
198.61 |
| Apr 01 2025 |
59 |
198.61 |
| Mar 25 2025 |
59 |
198.61 |
| Aug 07 2024 |
1294 |
309.35 |
| Aug 07 2024 |
1648 |
309.35 |
| Jul 31 2024 |
1317 |
309.35 |
| Jul 31 2024 |
1668 |
309.35 |
| Jul 24 2024 |
1352 |
309.35 |
| Jul 24 2024 |
1596 |
309.35 |
| Jul 17 2024 |
1345 |
309.35 |
| Jul 17 2024 |
1582 |
309.35 |
| Apr 24 2024 |
1437 |
324.78 |
| Apr 17 2024 |
1504 |
324.78 |
| Apr 10 2024 |
1515 |
324.78 |
| Apr 03 2024 |
1523 |
324.78 |
| Mar 27 2024 |
1501 |
324.78 |
| Mar 21 2024 |
1508 |
324.78 |
| Mar 14 2024 |
1496 |
324.78 |
| Mar 07 2024 |
1500 |
324.78 |
| Feb 29 2024 |
1502 |
324.78 |
| Feb 22 2024 |
1505 |
324.78 |
| Feb 15 2024 |
1522 |
324.78 |
| Feb 08 2024 |
1524 |
324.78 |
| Feb 01 2024 |
1531 |
324.78 |
| Jan 25 2024 |
1533 |
324.78 |
| Jan 18 2024 |
1534 |
324.78 |
| Jan 11 2024 |
1536 |
324.78 |
| Jan 04 2024 |
1536 |
324.78 |
| Dec 28 2023 |
1536 |
324.78 |
| Dec 21 2023 |
1536 |
324.78 |
| Dec 14 2023 |
1536 |
324.78 |
| Dec 07 2023 |
1522 |
324.78 |
| Nov 30 2023 |
1460 |
324.78 |
| Nov 23 2023 |
1440 |
324.78 |
| Nov 16 2023 |
1334 |
324.78 |
| Nov 09 2023 |
1249 |
324.78 |
| Nov 02 2023 |
1243 |
324.78 |
| Oct 26 2023 |
1236 |
324.78 |
| Oct 19 2023 |
1234 |
324.78 |
| Oct 12 2023 |
1247 |
324.78 |
| Oct 05 2023 |
1239 |
324.78 |
| Sep 28 2023 |
1239 |
324.78 |
| Sep 21 2023 |
1234 |
324.78 |
| Sep 14 2023 |
1256 |
324.78 |
| Sep 07 2023 |
1250 |
324.78 |
| Aug 31 2023 |
1247 |
324.78 |
| Aug 24 2023 |
1249 |
324.78 |
| Aug 17 2023 |
1265 |
324.78 |
| Aug 10 2023 |
1266 |
324.78 |
| Aug 03 2023 |
1269 |
324.78 |
| Jul 27 2023 |
1275 |
324.78 |
| Jul 20 2023 |
1236 |
324.78 |
| Jul 13 2023 |
1243 |
324.78 |
| Jul 06 2023 |
1209 |
324.78 |
| Jun 29 2023 |
1127 |
324.78 |
| Jun 22 2023 |
1142 |
324.78 |
| Jun 15 2023 |
1063 |
324.78 |
| Jun 08 2023 |
1062 |
324.78 |
