| Apr 28 2026 |
2094 |
580.32 |
| Apr 21 2026 |
2125 |
580.32 |
| Apr 14 2026 |
2129 |
580.32 |
| Apr 07 2026 |
2085 |
580.32 |
| Mar 31 2026 |
2054 |
580.32 |
| Mar 24 2026 |
2043 |
580.32 |
| Mar 17 2026 |
2071 |
580.32 |
| Mar 10 2026 |
2044 |
580.32 |
| Mar 03 2026 |
2018 |
580.32 |
| Feb 24 2026 |
2136 |
593.8 |
| Feb 17 2026 |
2169 |
593.8 |
| Feb 10 2026 |
2112 |
593.8 |
| Feb 03 2026 |
2114 |
593.8 |
| Jan 27 2026 |
2104 |
593.8 |
| Jan 20 2026 |
2113 |
593.8 |
| Jan 13 2026 |
2111 |
593.8 |
| Jan 06 2026 |
2112 |
593.8 |
| Dec 30 2025 |
2112 |
593.8 |
| Dec 23 2025 |
2110 |
593.8 |
| Dec 16 2025 |
2111 |
593.8 |
| Dec 09 2025 |
2111 |
593.8 |
| Dec 02 2025 |
2104 |
593.8 |
| Nov 25 2025 |
2098 |
593.8 |
| Nov 18 2025 |
2097 |
593.8 |
| Nov 11 2025 |
2112 |
593.8 |
| Nov 04 2025 |
2128 |
593.8 |
| Oct 28 2025 |
2104 |
593.8 |
| Oct 21 2025 |
2237 |
593.8 |
| Oct 14 2025 |
2346 |
593.8 |
| Oct 07 2025 |
2353 |
593.8 |
| Sep 30 2025 |
2346 |
593.8 |
| Sep 23 2025 |
2307 |
593.8 |
| Sep 16 2025 |
2121 |
593.8 |
| Sep 09 2025 |
2128 |
593.8 |
| Sep 02 2025 |
2072 |
593.8 |
| Aug 26 2025 |
2037 |
593.8 |
| Aug 19 2025 |
2123 |
593.8 |
| Aug 12 2025 |
2278 |
593.8 |
| Aug 05 2025 |
2151 |
593.8 |
| Jul 29 2025 |
2170 |
593.8 |
| Jul 22 2025 |
2179 |
593.8 |
| Jul 15 2025 |
2221 |
593.8 |
| Jul 08 2025 |
2499 |
607.27 |
| Jul 01 2025 |
2438 |
607.27 |
| Jun 24 2025 |
2403 |
607.27 |
| Jun 17 2025 |
2446 |
607.27 |
| Jun 10 2025 |
2452 |
607.27 |
| Jun 03 2025 |
2464 |
607.27 |
| May 27 2025 |
2461 |
607.27 |
| May 20 2025 |
2506 |
607.27 |
| May 13 2025 |
2516 |
607.27 |
| May 06 2025 |
1819 |
533.64 |
| Apr 29 2025 |
1797 |
533.64 |
| Apr 22 2025 |
1519 |
506.23 |
| Apr 15 2025 |
1532 |
506.23 |
| Apr 08 2025 |
1494 |
506.23 |
| Apr 01 2025 |
1479 |
506.23 |
| Mar 25 2025 |
1469 |
506.23 |
| Mar 18 2025 |
1438 |
506.23 |
| Mar 11 2025 |
1499 |
523.43 |
| Mar 04 2025 |
1386 |
495.48 |
| Feb 25 2025 |
1387 |
495.48 |
| Feb 18 2025 |
1430 |
508.33 |
| Feb 11 2025 |
1441 |
508.33 |
| Feb 04 2025 |
1446 |
508.33 |
| Jan 29 2025 |
1453 |
508.33 |
| Jan 22 2025 |
1456 |
508.33 |
| Jan 15 2025 |
1461 |
508.33 |
| Jan 08 2025 |
1462 |
508.33 |
| Jan 01 2025 |
1456 |
508.33 |
| Dec 25 2024 |
1456 |
508.33 |
| Dec 18 2024 |
1454 |
508.33 |
| Dec 11 2024 |
1453 |
508.33 |
| Dec 04 2024 |
1453 |
508.33 |
| Nov 27 2024 |
1440 |
508.33 |
| Nov 20 2024 |
1425 |
508.33 |
| Nov 13 2024 |
1414 |
508.33 |
| Nov 06 2024 |
1328 |
508.33 |
| Oct 30 2024 |
1328 |
508.33 |
| Oct 23 2024 |
1331 |
508.33 |
| Oct 16 2024 |
1369 |
508.33 |
| Oct 09 2024 |
1336 |
508.33 |
| Oct 02 2024 |
325 |
508.33 |
| Sep 25 2024 |
339 |
508.33 |
| Sep 18 2024 |
356 |
508.33 |
| Sep 11 2024 |
380 |
508.33 |
| Sep 04 2024 |
429 |
508.33 |
| Aug 28 2024 |
468 |
508.33 |
| Aug 21 2024 |
501 |
508.33 |
| Aug 14 2024 |
554 |
508.33 |
| Aug 07 2024 |
554 |
508.33 |
| Jul 31 2024 |
555 |
508.33 |
| Jul 24 2024 |
524 |
508.33 |
| Jul 17 2024 |
517 |
508.33 |
| Jul 10 2024 |
562 |
521.66 |
| Jul 03 2024 |
550 |
521.66 |
| Jun 26 2024 |
549 |
521.66 |
| Jun 19 2024 |
562 |
521.66 |
| Jun 12 2024 |
558 |
521.66 |
| Jun 05 2024 |
546 |
521.66 |
| May 29 2024 |
820 |
565.63 |
| May 22 2024 |
792 |
565.63 |
| May 15 2024 |
831 |
565.63 |
| May 08 2024 |
830 |
565.63 |
| Apr 24 2024 |
2109 |
655.19 |
| Apr 17 2024 |
2143 |
655.19 |
| Apr 10 2024 |
2121 |
655.19 |
| Apr 03 2024 |
2033 |
655.19 |
| Mar 27 2024 |
2025 |
655.19 |
| Mar 21 2024 |
2029 |
655.19 |
| Mar 14 2024 |
2016 |
655.19 |
| Mar 07 2024 |
2033 |
655.19 |
| Feb 29 2024 |
2038 |
655.19 |
| Feb 22 2024 |
2037 |
655.19 |
| Feb 15 2024 |
2042 |
655.19 |
| Feb 08 2024 |
2047 |
655.19 |
| Feb 01 2024 |
2048 |
655.19 |
| Jan 25 2024 |
2048 |
655.19 |
| Jan 18 2024 |
2067 |
655.19 |
| Jan 11 2024 |
2067 |
655.19 |
| Jan 04 2024 |
2067 |
655.19 |
| Dec 28 2023 |
2053 |
655.19 |
| Dec 21 2023 |
2053 |
655.19 |
| Dec 14 2023 |
2053 |
655.19 |
| Dec 07 2023 |
2038 |
655.19 |
| Nov 30 2023 |
1344 |
655.19 |
| Nov 23 2023 |
1027 |
655.19 |
| Nov 16 2023 |
853 |
655.19 |
| Nov 09 2023 |
829 |
655.19 |
| Nov 02 2023 |
826 |
655.19 |
| Oct 26 2023 |
705 |
655.19 |
| Oct 19 2023 |
706 |
655.19 |
| Oct 12 2023 |
717 |
655.19 |
| Oct 05 2023 |
717 |
655.19 |
| Sep 28 2023 |
654 |
655.19 |
| Sep 21 2023 |
647 |
655.19 |
| Sep 14 2023 |
650 |
655.19 |
| Sep 07 2023 |
662 |
655.19 |
| Aug 31 2023 |
661 |
655.19 |
| Aug 24 2023 |
662 |
655.19 |
| Aug 17 2023 |
664 |
655.19 |
| Aug 10 2023 |
664 |
655.19 |
| Aug 03 2023 |
663 |
655.19 |
| Jul 27 2023 |
663 |
655.19 |
| Jul 20 2023 |
601 |
655.19 |
| Jul 13 2023 |
601 |
655.19 |
| Jul 06 2023 |
559 |
655.19 |
| Jun 29 2023 |
545 |
655.19 |
| Jun 22 2023 |
547 |
655.19 |
