| Mar 17 2026 |
1507 |
487.32 |
| Mar 10 2026 |
1483 |
487.32 |
| Mar 03 2026 |
1456 |
487.32 |
| Feb 24 2026 |
1571 |
509.05 |
| Feb 17 2026 |
1570 |
509.05 |
| Feb 10 2026 |
1511 |
509.05 |
| Feb 03 2026 |
1513 |
509.05 |
| Jan 27 2026 |
1492 |
509.05 |
| Jan 20 2026 |
1501 |
509.05 |
| Jan 13 2026 |
1502 |
509.05 |
| Jan 06 2026 |
1503 |
509.05 |
| Dec 30 2025 |
1503 |
509.05 |
| Dec 23 2025 |
1501 |
509.05 |
| Dec 16 2025 |
1502 |
509.05 |
| Dec 09 2025 |
1502 |
509.05 |
| Dec 02 2025 |
1495 |
509.05 |
| Nov 25 2025 |
1491 |
509.05 |
| Nov 18 2025 |
1491 |
509.05 |
| Nov 11 2025 |
1504 |
509.05 |
| Nov 04 2025 |
1516 |
509.05 |
| Oct 28 2025 |
1516 |
509.05 |
| Oct 21 2025 |
1568 |
509.05 |
| Oct 14 2025 |
1604 |
509.05 |
| Oct 07 2025 |
1607 |
509.05 |
| Sep 30 2025 |
1623 |
509.05 |
| Sep 23 2025 |
1623 |
509.05 |
| Sep 16 2025 |
1544 |
509.05 |
| Sep 09 2025 |
1547 |
509.05 |
| Sep 02 2025 |
1511 |
509.05 |
| Aug 26 2025 |
1449 |
509.05 |
| Aug 19 2025 |
1519 |
509.05 |
| Aug 12 2025 |
1541 |
509.05 |
| Aug 05 2025 |
1420 |
509.05 |
| Jul 29 2025 |
1437 |
509.05 |
| Jul 22 2025 |
1446 |
509.05 |
| Jul 15 2025 |
1496 |
509.05 |
| Jul 08 2025 |
1724 |
530.79 |
| Jul 01 2025 |
1671 |
530.79 |
| Jun 24 2025 |
1636 |
530.79 |
| Jun 17 2025 |
1685 |
530.79 |
| Jun 10 2025 |
1684 |
530.79 |
| Jun 03 2025 |
1690 |
530.79 |
| May 27 2025 |
1700 |
530.79 |
| May 20 2025 |
1727 |
530.79 |
| May 13 2025 |
1756 |
530.79 |
| May 06 2025 |
1454 |
475.4 |
| Apr 29 2025 |
1434 |
475.4 |
| Apr 22 2025 |
1278 |
441.69 |
| Apr 15 2025 |
1290 |
441.69 |
| Apr 08 2025 |
1253 |
441.69 |
| Apr 01 2025 |
1241 |
441.69 |
| Mar 25 2025 |
1234 |
441.69 |
| Mar 18 2025 |
1211 |
441.69 |
| Mar 11 2025 |
1214 |
445.56 |
| Mar 04 2025 |
1117 |
417.14 |
| Feb 25 2025 |
1108 |
417.14 |
| Feb 18 2025 |
1126 |
426.14 |
| Feb 11 2025 |
1136 |
426.14 |
| Feb 04 2025 |
1140 |
426.14 |
| Jan 29 2025 |
1146 |
426.14 |
| Jan 22 2025 |
1149 |
426.14 |
| Jan 15 2025 |
1156 |
426.14 |
| Jan 08 2025 |
1157 |
426.14 |
| Jan 01 2025 |
1156 |
426.14 |
| Dec 25 2024 |
1156 |
426.14 |
| Dec 18 2024 |
1154 |
426.14 |
| Dec 11 2024 |
1153 |
426.14 |
| Dec 04 2024 |
1153 |
426.14 |
| Nov 27 2024 |
1151 |
426.14 |
| Nov 20 2024 |
1142 |
426.14 |
| Nov 13 2024 |
1141 |
426.14 |
| Nov 06 2024 |
1125 |
426.14 |
| Oct 30 2024 |
1126 |
426.14 |
| Oct 23 2024 |
1128 |
426.14 |
| Oct 16 2024 |
1142 |
426.14 |
| Oct 09 2024 |
1137 |
426.14 |
| Oct 02 2024 |
153 |
426.14 |
| Sep 25 2024 |
162 |
426.14 |
| Sep 18 2024 |
172 |
426.14 |
| Sep 11 2024 |
184 |
426.14 |
| Sep 04 2024 |
200 |
426.14 |
| Aug 28 2024 |
219 |
426.14 |
| Aug 21 2024 |
227 |
426.14 |
| Aug 14 2024 |
238 |
426.14 |
| Aug 07 2024 |
363 |
470.83 |
| Aug 07 2024 |
237 |
426.14 |
| Aug 07 2024 |
448 |
470.83 |
| Jul 31 2024 |
382 |
470.83 |
| Jul 31 2024 |
237 |
426.14 |
| Jul 31 2024 |
459 |
470.83 |
| Jul 24 2024 |
375 |
470.83 |
| Jul 24 2024 |
226 |
426.14 |
| Jul 24 2024 |
458 |
470.83 |
| Jul 17 2024 |
371 |
470.83 |
| Jul 17 2024 |
224 |
426.14 |
| Jul 17 2024 |
426 |
470.83 |
| Jul 10 2024 |
246 |
432.34 |
| Jul 03 2024 |
243 |
432.34 |
| Jun 26 2024 |
240 |
432.34 |
| Jun 19 2024 |
253 |
432.34 |
| Jun 12 2024 |
248 |
432.34 |
| Jun 05 2024 |
254 |
432.34 |
| May 29 2024 |
315 |
455.8 |
| May 22 2024 |
294 |
455.8 |
| May 15 2024 |
303 |
455.8 |
| May 08 2024 |
296 |
455.8 |
| Apr 24 2024 |
2196 |
661.23 |
| Apr 17 2024 |
2229 |
661.23 |
| Apr 10 2024 |
2205 |
661.23 |
| Apr 03 2024 |
2112 |
661.23 |
| Mar 27 2024 |
2104 |
661.23 |
| Mar 21 2024 |
2110 |
661.23 |
| Mar 14 2024 |
2097 |
661.23 |
| Mar 07 2024 |
2114 |
661.23 |
| Feb 29 2024 |
2119 |
661.23 |
| Feb 22 2024 |
2118 |
661.23 |
| Feb 15 2024 |
2123 |
661.23 |
| Feb 08 2024 |
2127 |
661.23 |
| Feb 01 2024 |
2128 |
661.23 |
| Jan 25 2024 |
2128 |
661.23 |
| Jan 18 2024 |
2146 |
661.23 |
| Jan 11 2024 |
2146 |
661.23 |
| Jan 04 2024 |
2146 |
661.23 |
| Dec 28 2023 |
2133 |
661.23 |
| Dec 21 2023 |
2133 |
661.23 |
| Dec 14 2023 |
2133 |
661.23 |
| Dec 07 2023 |
2118 |
661.23 |
| Nov 30 2023 |
1393 |
661.23 |
| Nov 23 2023 |
1066 |
661.23 |
| Nov 16 2023 |
884 |
661.23 |
| Nov 09 2023 |
863 |
661.23 |
| Nov 02 2023 |
858 |
661.23 |
| Oct 26 2023 |
730 |
661.23 |
| Oct 19 2023 |
731 |
661.23 |
| Oct 12 2023 |
742 |
661.23 |
| Oct 05 2023 |
742 |
661.23 |
| Sep 28 2023 |
676 |
661.23 |
| Sep 21 2023 |
669 |
661.23 |
| Sep 14 2023 |
672 |
661.23 |
| Sep 07 2023 |
684 |
661.23 |
| Aug 31 2023 |
683 |
661.23 |
| Aug 24 2023 |
684 |
661.23 |
| Aug 17 2023 |
686 |
661.23 |
| Aug 10 2023 |
686 |
661.23 |
| Aug 03 2023 |
685 |
661.23 |
| Jul 27 2023 |
685 |
661.23 |
| Jul 20 2023 |
615 |
661.23 |
| Jul 13 2023 |
617 |
661.23 |
| Jul 06 2023 |
573 |
661.23 |
| Jun 29 2023 |
559 |
661.23 |
| Jun 22 2023 |
560 |
661.23 |
