| May 12 2026 |
1600 |
505.42 |
| May 05 2026 |
1602 |
505.42 |
| Apr 28 2026 |
1582 |
505.47 |
| Apr 21 2026 |
1608 |
505.47 |
| Apr 14 2026 |
1614 |
505.47 |
| Apr 07 2026 |
1597 |
505.47 |
| Mar 31 2026 |
1578 |
505.47 |
| Mar 24 2026 |
1561 |
505.47 |
| Mar 17 2026 |
1459 |
521.54 |
| Mar 10 2026 |
1465 |
521.54 |
| Mar 03 2026 |
1467 |
521.54 |
| Feb 24 2026 |
1494 |
528.1 |
| Feb 17 2026 |
1491 |
528.1 |
| Feb 10 2026 |
1495 |
528.1 |
| Feb 03 2026 |
1497 |
528.1 |
| Jan 27 2026 |
1505 |
528.1 |
| Jan 20 2026 |
1503 |
528.1 |
| Jan 13 2026 |
1502 |
528.1 |
| Jan 06 2026 |
1504 |
528.1 |
| Dec 30 2025 |
1504 |
528.1 |
| Dec 23 2025 |
1501 |
528.1 |
| Dec 16 2025 |
1502 |
528.1 |
| Dec 09 2025 |
1502 |
528.1 |
| Dec 02 2025 |
1505 |
528.1 |
| Nov 25 2025 |
1502 |
528.1 |
| Nov 18 2025 |
1504 |
528.1 |
| Nov 11 2025 |
1517 |
528.1 |
| Nov 04 2025 |
1530 |
528.1 |
| Oct 28 2025 |
1527 |
528.1 |
| Oct 21 2025 |
1539 |
528.1 |
| Oct 14 2025 |
1514 |
528.1 |
| Oct 07 2025 |
1525 |
528.1 |
| Sep 30 2025 |
1530 |
528.1 |
| Sep 23 2025 |
1541 |
528.1 |
| Sep 16 2025 |
1576 |
528.1 |
| Sep 09 2025 |
1579 |
528.1 |
| Sep 02 2025 |
1697 |
528.1 |
| Aug 26 2025 |
1608 |
528.1 |
| Aug 19 2025 |
1659 |
528.1 |
| Aug 12 2025 |
1638 |
528.1 |
| Aug 05 2025 |
1573 |
528.1 |
| Jul 29 2025 |
1577 |
528.1 |
| Jul 22 2025 |
1581 |
528.1 |
| Jul 15 2025 |
1633 |
528.1 |
| Jul 08 2025 |
1862 |
547.79 |
| Jul 01 2025 |
1805 |
547.79 |
| Jun 24 2025 |
1770 |
547.79 |
| Jun 17 2025 |
1819 |
547.79 |
| Jun 10 2025 |
1822 |
547.79 |
| Jun 03 2025 |
1834 |
547.79 |
| May 27 2025 |
1844 |
547.79 |
| May 20 2025 |
1873 |
547.79 |
| May 13 2025 |
1303 |
453.89 |
| May 06 2025 |
1188 |
419.26 |
| Apr 29 2025 |
1226 |
419.26 |
| Apr 22 2025 |
1163 |
401.59 |
| Apr 15 2025 |
1175 |
401.59 |
| Apr 08 2025 |
1141 |
401.59 |
| Apr 01 2025 |
1134 |
401.59 |
| Mar 25 2025 |
1124 |
401.59 |
| Mar 18 2025 |
1096 |
401.59 |
| Mar 11 2025 |
1097 |
410.56 |
| Mar 04 2025 |
1019 |
376.25 |
| Feb 25 2025 |
1013 |
376.25 |
| Feb 18 2025 |
1036 |
389.75 |
| Feb 11 2025 |
1044 |
389.75 |
| Feb 04 2025 |
1048 |
389.75 |
| Jan 29 2025 |
1053 |
389.75 |
| Jan 22 2025 |
1056 |
389.75 |
| Jan 15 2025 |
1061 |
389.75 |
| Jan 08 2025 |
1062 |
389.75 |
| Jan 01 2025 |
1061 |
389.75 |
| Dec 25 2024 |
1061 |
389.75 |
| Dec 18 2024 |
1059 |
389.75 |
| Dec 11 2024 |
1058 |
389.75 |
| Dec 04 2024 |
1058 |
389.75 |
| Nov 27 2024 |
1056 |
389.75 |
| Nov 20 2024 |
1056 |
389.75 |
| Nov 13 2024 |
1053 |
389.75 |
| Nov 06 2024 |
1048 |
389.75 |
| Oct 30 2024 |
1049 |
389.75 |
| Oct 23 2024 |
1053 |
389.75 |
| Oct 16 2024 |
1054 |
389.75 |
| Oct 09 2024 |
1057 |
389.75 |
| Oct 02 2024 |
81 |
389.75 |
| Sep 25 2024 |
86 |
389.75 |
| Sep 18 2024 |
86 |
389.75 |
| Sep 11 2024 |
89 |
389.75 |
| Sep 04 2024 |
98 |
389.75 |
| Aug 28 2024 |
108 |
389.75 |
| Aug 21 2024 |
113 |
389.75 |
| Aug 14 2024 |
115 |
389.75 |
| Aug 07 2024 |
179 |
434.27 |
| Aug 07 2024 |
115 |
389.75 |
| Aug 07 2024 |
233 |
434.27 |
| Jul 31 2024 |
186 |
434.27 |
| Jul 31 2024 |
114 |
389.75 |
| Jul 31 2024 |
236 |
434.27 |
| Jul 24 2024 |
179 |
434.27 |
| Jul 24 2024 |
111 |
389.75 |
| Jul 24 2024 |
231 |
434.27 |
| Jul 17 2024 |
176 |
434.27 |
| Jul 17 2024 |
111 |
389.75 |
| Jul 17 2024 |
215 |
434.27 |
| Jul 10 2024 |
112 |
389.75 |
| Jul 03 2024 |
112 |
389.75 |
| Jun 26 2024 |
110 |
389.75 |
| Jun 19 2024 |
120 |
389.75 |
| Jun 12 2024 |
116 |
389.75 |
| Jun 05 2024 |
129 |
389.75 |
| May 29 2024 |
287 |
445.54 |
| May 22 2024 |
266 |
445.54 |
| May 15 2024 |
274 |
445.54 |
| May 08 2024 |
269 |
445.54 |
| Apr 24 2024 |
2009 |
649.58 |
| Apr 17 2024 |
2042 |
649.58 |
| Apr 10 2024 |
2021 |
649.58 |
| Apr 03 2024 |
1934 |
649.58 |
| Mar 27 2024 |
1924 |
649.58 |
| Mar 21 2024 |
1927 |
649.58 |
| Mar 14 2024 |
1916 |
649.58 |
| Mar 07 2024 |
1932 |
649.58 |
| Feb 29 2024 |
1937 |
649.58 |
| Feb 22 2024 |
1936 |
649.58 |
| Feb 15 2024 |
1940 |
649.58 |
| Feb 08 2024 |
1944 |
649.58 |
| Feb 01 2024 |
1945 |
649.58 |
| Jan 25 2024 |
1945 |
649.58 |
| Jan 18 2024 |
1962 |
649.58 |
| Jan 11 2024 |
1962 |
649.58 |
| Jan 04 2024 |
1962 |
649.58 |
| Dec 28 2023 |
1951 |
649.58 |
| Dec 21 2023 |
1951 |
649.58 |
| Dec 14 2023 |
1951 |
649.58 |
| Dec 07 2023 |
1936 |
649.58 |
| Nov 30 2023 |
1285 |
649.58 |
| Nov 23 2023 |
987 |
649.58 |
| Nov 16 2023 |
818 |
649.58 |
| Nov 09 2023 |
796 |
649.58 |
| Nov 02 2023 |
793 |
649.58 |
| Oct 26 2023 |
679 |
649.58 |
| Oct 19 2023 |
680 |
649.58 |
| Oct 12 2023 |
691 |
649.58 |
| Oct 05 2023 |
691 |
649.58 |
| Sep 28 2023 |
629 |
649.58 |
| Sep 21 2023 |
622 |
649.58 |
| Sep 14 2023 |
625 |
649.58 |
| Sep 07 2023 |
637 |
649.58 |
| Aug 31 2023 |
636 |
649.58 |
| Aug 24 2023 |
637 |
649.58 |
| Aug 17 2023 |
639 |
649.58 |
| Aug 10 2023 |
639 |
649.58 |
| Aug 03 2023 |
638 |
649.58 |
| Jul 27 2023 |
638 |
649.58 |
| Jul 20 2023 |
578 |
649.58 |
| Jul 13 2023 |
578 |
649.58 |
| Jul 06 2023 |
541 |
649.58 |
| Jun 29 2023 |
527 |
649.58 |
| Jun 22 2023 |
528 |
649.58 |
