| Apr 28 2026 |
2022 |
570.97 |
| Apr 21 2026 |
2050 |
570.97 |
| Apr 14 2026 |
2053 |
570.97 |
| Apr 07 2026 |
2011 |
570.97 |
| Mar 31 2026 |
1981 |
570.97 |
| Mar 24 2026 |
1969 |
570.97 |
| Mar 17 2026 |
2128 |
587.21 |
| Mar 10 2026 |
2099 |
587.21 |
| Mar 03 2026 |
2074 |
587.21 |
| Feb 24 2026 |
1670 |
588.23 |
| Feb 17 2026 |
1668 |
588.23 |
| Feb 10 2026 |
1672 |
588.23 |
| Feb 03 2026 |
1674 |
588.23 |
| Jan 27 2026 |
1682 |
588.23 |
| Jan 20 2026 |
1680 |
588.23 |
| Jan 13 2026 |
1679 |
588.23 |
| Jan 06 2026 |
1681 |
588.23 |
| Dec 30 2025 |
1681 |
588.23 |
| Dec 23 2025 |
1678 |
588.23 |
| Dec 16 2025 |
1679 |
588.23 |
| Dec 09 2025 |
1679 |
588.23 |
| Dec 02 2025 |
1682 |
588.23 |
| Nov 25 2025 |
1679 |
588.23 |
| Nov 18 2025 |
1681 |
588.23 |
| Nov 11 2025 |
1693 |
588.23 |
| Nov 04 2025 |
1715 |
588.23 |
| Oct 28 2025 |
1718 |
588.23 |
| Oct 21 2025 |
1734 |
588.23 |
| Oct 14 2025 |
1710 |
588.23 |
| Oct 07 2025 |
1716 |
588.23 |
| Sep 30 2025 |
1742 |
588.23 |
| Sep 23 2025 |
1786 |
588.23 |
| Sep 16 2025 |
1866 |
588.23 |
| Sep 09 2025 |
1888 |
588.23 |
| Sep 02 2025 |
2084 |
588.23 |
| Aug 26 2025 |
1997 |
588.23 |
| Aug 19 2025 |
2083 |
588.23 |
| Aug 12 2025 |
2073 |
588.23 |
| Aug 05 2025 |
2007 |
588.23 |
| Jul 29 2025 |
2009 |
588.23 |
| Jul 22 2025 |
2013 |
588.23 |
| Jul 15 2025 |
2072 |
588.23 |
| Jul 08 2025 |
2296 |
590.28 |
| Jul 01 2025 |
2237 |
590.28 |
| Jun 24 2025 |
2202 |
590.28 |
| Jun 17 2025 |
2249 |
590.28 |
| Jun 10 2025 |
2255 |
590.28 |
| Jun 03 2025 |
2263 |
590.28 |
| May 27 2025 |
2263 |
590.28 |
| May 20 2025 |
2300 |
590.28 |
| May 13 2025 |
1660 |
517.64 |
| May 06 2025 |
1703 |
517.64 |
| Apr 29 2025 |
1685 |
517.64 |
| Apr 22 2025 |
1464 |
489.85 |
| Apr 15 2025 |
1478 |
489.85 |
| Apr 08 2025 |
1436 |
489.85 |
| Apr 01 2025 |
1425 |
489.85 |
| Mar 25 2025 |
1412 |
489.85 |
| Mar 18 2025 |
1385 |
489.85 |
| Mar 11 2025 |
1409 |
500.43 |
| Mar 04 2025 |
1298 |
470.48 |
| Feb 25 2025 |
1295 |
470.48 |
| Feb 18 2025 |
1327 |
477.86 |
| Feb 11 2025 |
1338 |
477.86 |
| Feb 04 2025 |
1343 |
477.86 |
| Jan 29 2025 |
1347 |
477.86 |
| Jan 22 2025 |
1351 |
477.86 |
| Jan 15 2025 |
1356 |
477.86 |
| Jan 08 2025 |
1357 |
477.86 |
| Jan 01 2025 |
1351 |
477.86 |
| Dec 25 2024 |
1351 |
477.86 |
| Dec 18 2024 |
1349 |
477.86 |
| Dec 11 2024 |
1348 |
477.86 |
| Dec 04 2024 |
1348 |
477.86 |
| Nov 27 2024 |
1342 |
477.86 |
| Nov 20 2024 |
1326 |
477.86 |
| Nov 13 2024 |
1318 |
477.86 |
| Nov 06 2024 |
1265 |
477.86 |
| Oct 30 2024 |
1265 |
477.86 |
| Oct 23 2024 |
1267 |
477.86 |
| Oct 16 2024 |
1292 |
477.86 |
| Oct 09 2024 |
1267 |
477.86 |
| Oct 02 2024 |
271 |
477.86 |
| Sep 25 2024 |
284 |
477.86 |
| Sep 18 2024 |
298 |
477.86 |
| Sep 11 2024 |
318 |
477.86 |
| Sep 04 2024 |
351 |
477.86 |
| Aug 28 2024 |
382 |
477.86 |
| Aug 21 2024 |
397 |
477.86 |
| Aug 14 2024 |
429 |
477.86 |
| Aug 07 2024 |
429 |
477.86 |
| Jul 31 2024 |
430 |
477.86 |
| Jul 24 2024 |
404 |
477.86 |
| Jul 17 2024 |
399 |
477.86 |
| Jul 10 2024 |
428 |
488.71 |
| Jul 03 2024 |
418 |
488.71 |
| Jun 26 2024 |
417 |
488.71 |
| Jun 19 2024 |
432 |
488.71 |
| Jun 12 2024 |
427 |
488.71 |
| Jun 05 2024 |
423 |
488.71 |
| May 29 2024 |
535 |
521.43 |
| May 22 2024 |
507 |
521.43 |
| May 15 2024 |
520 |
521.43 |
| May 08 2024 |
511 |
521.43 |
| Apr 24 2024 |
2116 |
655.62 |
| Apr 17 2024 |
2150 |
655.62 |
| Apr 10 2024 |
2128 |
655.62 |
| Apr 03 2024 |
2040 |
655.62 |
| Mar 27 2024 |
2032 |
655.62 |
| Mar 21 2024 |
2036 |
655.62 |
| Mar 14 2024 |
2023 |
655.62 |
| Mar 07 2024 |
2040 |
655.62 |
| Feb 29 2024 |
2045 |
655.62 |
| Feb 22 2024 |
2044 |
655.62 |
| Feb 15 2024 |
2049 |
655.62 |
| Feb 08 2024 |
2054 |
655.62 |
| Feb 01 2024 |
2055 |
655.62 |
| Jan 25 2024 |
2055 |
655.62 |
| Jan 18 2024 |
2074 |
655.62 |
| Jan 11 2024 |
2074 |
655.62 |
| Jan 04 2024 |
2074 |
655.62 |
| Dec 28 2023 |
2060 |
655.62 |
| Dec 21 2023 |
2060 |
655.62 |
| Dec 14 2023 |
2060 |
655.62 |
| Dec 07 2023 |
2045 |
655.62 |
| Nov 30 2023 |
1348 |
655.62 |
| Nov 23 2023 |
1030 |
655.62 |
| Nov 16 2023 |
856 |
655.62 |
| Nov 09 2023 |
832 |
655.62 |
| Nov 02 2023 |
829 |
655.62 |
| Oct 26 2023 |
707 |
655.62 |
| Oct 19 2023 |
708 |
655.62 |
| Oct 12 2023 |
719 |
655.62 |
| Oct 05 2023 |
719 |
655.62 |
| Sep 28 2023 |
656 |
655.62 |
| Sep 21 2023 |
649 |
655.62 |
| Sep 14 2023 |
652 |
655.62 |
| Sep 07 2023 |
664 |
655.62 |
| Aug 31 2023 |
663 |
655.62 |
| Aug 24 2023 |
664 |
655.62 |
| Aug 17 2023 |
666 |
655.62 |
| Aug 10 2023 |
666 |
655.62 |
| Aug 03 2023 |
665 |
655.62 |
| Jul 27 2023 |
665 |
655.62 |
| Jul 20 2023 |
603 |
655.62 |
| Jul 13 2023 |
603 |
655.62 |
| Jul 06 2023 |
560 |
655.62 |
| Jun 29 2023 |
546 |
655.62 |
| Jun 22 2023 |
548 |
655.62 |
