| Oct 14 2025 |
2289 |
587.61 |
| Oct 07 2025 |
2292 |
587.61 |
| Sep 30 2025 |
2381 |
596.9 |
| Sep 23 2025 |
2342 |
596.9 |
| Sep 16 2025 |
2017 |
612.82 |
| Sep 09 2025 |
2030 |
612.82 |
| Sep 02 2025 |
2295 |
617.31 |
| Aug 26 2025 |
2210 |
617.31 |
| Aug 19 2025 |
2334 |
620.1 |
| Aug 12 2025 |
2336 |
620.1 |
| Aug 05 2025 |
2270 |
620.1 |
| Jul 29 2025 |
2272 |
620.1 |
| Jul 22 2025 |
2276 |
620.1 |
| Jul 15 2025 |
2335 |
620.1 |
| Jul 08 2025 |
2248 |
620.1 |
| Jul 01 2025 |
2252 |
620.1 |
| Jun 24 2025 |
2240 |
620.1 |
| Jun 17 2025 |
2229 |
620.1 |
| Jun 10 2025 |
2236 |
620.1 |
| Jun 03 2025 |
2190 |
620.1 |
| May 27 2025 |
2213 |
620.1 |
| May 20 2025 |
2208 |
620.1 |
| May 13 2025 |
2229 |
620.1 |
| May 06 2025 |
2234 |
620.1 |
| Apr 29 2025 |
2252 |
620.1 |
| Apr 22 2025 |
2266 |
620.1 |
| Apr 15 2025 |
2288 |
620.1 |
| Apr 08 2025 |
2254 |
620.1 |
| Apr 01 2025 |
2236 |
620.1 |
| Mar 25 2025 |
2220 |
620.1 |
| Mar 18 2025 |
2180 |
620.1 |
| Mar 11 2025 |
2182 |
620.1 |
| Mar 04 2025 |
2165 |
620.1 |
| Feb 25 2025 |
2166 |
620.1 |
| Feb 18 2025 |
2170 |
620.1 |
| Feb 11 2025 |
2222 |
620.1 |
| Feb 04 2025 |
2232 |
620.1 |
| Jan 29 2025 |
2236 |
620.1 |
| Jan 22 2025 |
2239 |
620.1 |
| Jan 15 2025 |
2247 |
620.1 |
| Jan 08 2025 |
2248 |
620.1 |
| Jan 01 2025 |
2239 |
620.1 |
| Dec 25 2024 |
2240 |
620.1 |
| Dec 18 2024 |
2238 |
620.1 |
| Dec 11 2024 |
2237 |
620.1 |
| Dec 04 2024 |
2237 |
620.1 |
| Nov 27 2024 |
2218 |
620.1 |
| Nov 20 2024 |
2168 |
620.1 |
| Nov 13 2024 |
2157 |
620.1 |
| Oct 02 2024 |
1365 |
572.31 |
| Sep 25 2024 |
1377 |
572.31 |
| Sep 18 2024 |
1357 |
572.31 |
| Sep 11 2024 |
1189 |
572.31 |
| Sep 04 2024 |
967 |
561.92 |
| Aug 28 2024 |
972 |
561.92 |
| Aug 21 2024 |
822 |
562.12 |
| Aug 14 2024 |
907 |
562.12 |
| Aug 07 2024 |
908 |
562.12 |
| Jul 31 2024 |
909 |
562.12 |
| Jul 24 2024 |
867 |
562.12 |
| Jul 17 2024 |
863 |
562.12 |
| Jul 10 2024 |
844 |
562.12 |
| Jul 03 2024 |
834 |
562.12 |
| Jun 26 2024 |
833 |
562.12 |
| Jun 19 2024 |
843 |
562.12 |
| Jun 12 2024 |
836 |
562.12 |
| Jun 05 2024 |
815 |
562.12 |
| May 29 2024 |
795 |
562.12 |
| May 22 2024 |
767 |
562.12 |
| May 15 2024 |
804 |
562.12 |
| May 08 2024 |
802 |
562.12 |
| May 01 2024 |
790 |
562.12 |
| Apr 24 2024 |
1751 |
631.4 |
| Apr 17 2024 |
1781 |
631.4 |
| Apr 10 2024 |
1766 |
631.4 |
| Apr 03 2024 |
1687 |
631.4 |
| Mar 27 2024 |
1679 |
631.4 |
| Mar 21 2024 |
1682 |
631.4 |
| Mar 14 2024 |
1675 |
631.4 |
| Mar 07 2024 |
1688 |
631.4 |
| Feb 29 2024 |
1691 |
631.4 |
| Feb 22 2024 |
1690 |
631.4 |
| Feb 15 2024 |
1694 |
631.4 |
| Feb 08 2024 |
1700 |
631.4 |
| Feb 01 2024 |
1701 |
631.4 |
| Jan 25 2024 |
1701 |
631.4 |
| Jan 18 2024 |
1714 |
631.4 |
| Jan 11 2024 |
1714 |
631.4 |
| Jan 04 2024 |
1714 |
631.4 |
| Dec 28 2023 |
1704 |
631.4 |
| Dec 21 2023 |
1704 |
631.4 |
| Dec 14 2023 |
1704 |
631.4 |
| Dec 07 2023 |
1694 |
631.4 |
| Nov 30 2023 |
1129 |
631.4 |
| Nov 23 2023 |
1617 |
774.94 |
| Nov 16 2023 |
1340 |
774.94 |
| Nov 09 2023 |
1312 |
774.94 |
| Nov 02 2023 |
1301 |
774.94 |
| Oct 26 2023 |
1083 |
774.94 |
| Oct 19 2023 |
1084 |
774.94 |
| Oct 12 2023 |
1097 |
774.94 |
| Oct 05 2023 |
1097 |
774.94 |
| Sep 28 2023 |
998 |
774.94 |
| Sep 21 2023 |
991 |
774.94 |
| Sep 14 2023 |
994 |
774.94 |
| Sep 07 2023 |
1006 |
774.94 |
| Aug 31 2023 |
1005 |
774.94 |
| Aug 24 2023 |
1006 |
774.94 |
| Aug 17 2023 |
1008 |
774.94 |
| Aug 10 2023 |
1008 |
774.94 |
| Aug 03 2023 |
1007 |
774.94 |
| Jul 27 2023 |
1007 |
774.94 |
| Jul 20 2023 |
891 |
774.94 |
| Jul 13 2023 |
892 |
774.94 |
| Jul 06 2023 |
801 |
774.94 |
| Jun 29 2023 |
778 |
774.94 |
| Jun 22 2023 |
780 |
774.94 |
