| Jun 19 2026 |
898 |
741.1 |
| Jun 19 2026 |
1652 |
532.15 |
| Jun 19 2026 |
1069 |
741.1 |
| Jun 16 2026 |
901 |
741.1 |
| Jun 16 2026 |
1650 |
532.15 |
| Jun 16 2026 |
1075 |
741.1 |
| Jun 09 2026 |
938 |
741.1 |
| Jun 09 2026 |
1654 |
532.15 |
| Jun 09 2026 |
1115 |
741.1 |
| Jun 02 2026 |
941 |
741.1 |
| Jun 02 2026 |
1644 |
532.15 |
| Jun 02 2026 |
1118 |
741.1 |
| May 26 2026 |
941 |
741.1 |
| May 26 2026 |
1647 |
532.15 |
| May 26 2026 |
1110 |
741.1 |
| May 19 2026 |
952 |
741.1 |
| May 19 2026 |
1685 |
532.15 |
| May 19 2026 |
1244 |
741.1 |
| May 12 2026 |
975 |
741.1 |
| May 12 2026 |
1433 |
519.45 |
| May 12 2026 |
1275 |
741.1 |
| May 05 2026 |
1425 |
519.45 |
| Apr 28 2026 |
1448 |
520.64 |
| Apr 21 2026 |
1470 |
520.64 |
| Apr 14 2026 |
1441 |
520.64 |
| Apr 07 2026 |
1435 |
520.64 |
| Mar 31 2026 |
1466 |
520.64 |
| Mar 24 2026 |
1453 |
520.64 |
| Mar 17 2026 |
1455 |
520.61 |
| Mar 10 2026 |
1461 |
520.61 |
| Mar 03 2026 |
1462 |
520.61 |
| Feb 24 2026 |
1436 |
508.14 |
| Feb 17 2026 |
1432 |
508.14 |
| Feb 10 2026 |
1436 |
508.14 |
| Feb 03 2026 |
1438 |
508.14 |
| Jan 27 2026 |
1446 |
508.14 |
| Jan 20 2026 |
1444 |
508.14 |
| Jan 13 2026 |
1442 |
508.14 |
| Jan 06 2026 |
1444 |
508.14 |
| Dec 30 2025 |
1444 |
508.14 |
| Dec 23 2025 |
1441 |
508.14 |
| Dec 16 2025 |
1442 |
508.14 |
| Dec 09 2025 |
1442 |
508.14 |
| Dec 02 2025 |
1445 |
508.14 |
| Nov 25 2025 |
1442 |
508.14 |
| Nov 18 2025 |
1442 |
508.14 |
| Nov 11 2025 |
1455 |
508.14 |
| Nov 04 2025 |
1469 |
508.14 |
| Oct 28 2025 |
1466 |
508.14 |
| Oct 21 2025 |
1475 |
508.14 |
| Oct 14 2025 |
1452 |
508.14 |
| Oct 07 2025 |
1462 |
508.14 |
| Sep 30 2025 |
1529 |
528 |
| Sep 23 2025 |
1540 |
528 |
| Sep 16 2025 |
1575 |
528 |
| Sep 09 2025 |
1578 |
528 |
| Sep 02 2025 |
1696 |
528 |
| Aug 26 2025 |
1607 |
528 |
| Aug 19 2025 |
1658 |
528 |
| Aug 12 2025 |
1637 |
528 |
| Aug 05 2025 |
1572 |
528 |
| Jul 29 2025 |
1576 |
528 |
| Jul 22 2025 |
1580 |
528 |
| Jul 15 2025 |
1631 |
528 |
| Jul 08 2025 |
1895 |
550.63 |
| Jul 01 2025 |
1837 |
550.63 |
| Jun 24 2025 |
1801 |
550.63 |
| Jun 17 2025 |
1851 |
550.63 |
| Jun 10 2025 |
1853 |
550.63 |
| Jun 03 2025 |
1866 |
550.63 |
| May 27 2025 |
1876 |
550.63 |
| May 20 2025 |
1909 |
550.63 |
| May 13 2025 |
1498 |
500.42 |
| May 06 2025 |
1344 |
467.82 |
| Apr 29 2025 |
1373 |
467.82 |
| Apr 22 2025 |
1369 |
467.82 |
| Apr 15 2025 |
1384 |
467.82 |
| Apr 08 2025 |
1344 |
467.82 |
| Apr 01 2025 |
1334 |
467.82 |
| Mar 25 2025 |
1324 |
467.82 |
| Mar 18 2025 |
1298 |
467.82 |
| Mar 11 2025 |
1323 |
474.25 |
| Mar 04 2025 |
1264 |
462.24 |
| Feb 25 2025 |
1130 |
423.33 |
| Feb 18 2025 |
1178 |
440.16 |
| Feb 11 2025 |
1189 |
440.16 |
| Feb 04 2025 |
1193 |
440.16 |
| Jan 29 2025 |
1200 |
440.16 |
| Jan 22 2025 |
1203 |
440.16 |
| Jan 15 2025 |
1209 |
440.16 |
| Jan 08 2025 |
1210 |
440.16 |
| Jan 01 2025 |
1208 |
440.16 |
| Dec 25 2024 |
1208 |
440.16 |
| Dec 18 2024 |
1206 |
440.16 |
| Dec 11 2024 |
1205 |
440.16 |
| Dec 04 2024 |
1205 |
440.16 |
| Nov 27 2024 |
1205 |
440.16 |
| Nov 20 2024 |
1196 |
440.16 |
| Nov 13 2024 |
1194 |
440.16 |
| Nov 06 2024 |
1172 |
440.16 |
| Oct 30 2024 |
1172 |
440.16 |
| Oct 23 2024 |
1174 |
440.16 |
| Oct 16 2024 |
1187 |
440.16 |
| Oct 09 2024 |
1178 |
440.16 |
| Oct 02 2024 |
187 |
440.16 |
| Sep 25 2024 |
199 |
440.16 |
| Sep 18 2024 |
207 |
440.16 |
| Sep 11 2024 |
222 |
440.16 |
| Sep 04 2024 |
248 |
440.16 |
| Aug 28 2024 |
270 |
440.16 |
| Aug 21 2024 |
279 |
440.16 |
| Aug 14 2024 |
294 |
440.16 |
| Aug 07 2024 |
277 |
454.48 |
| Aug 07 2024 |
294 |
440.16 |
| Aug 07 2024 |
351 |
454.48 |
| Jul 31 2024 |
292 |
454.48 |
| Jul 31 2024 |
294 |
440.16 |
| Jul 31 2024 |
358 |
454.48 |
| Jul 24 2024 |
285 |
454.48 |
| Jul 24 2024 |
283 |
440.16 |
| Jul 24 2024 |
356 |
454.48 |
| Jul 17 2024 |
281 |
454.48 |
| Jul 17 2024 |
278 |
440.16 |
| Jul 17 2024 |
331 |
454.48 |
| Jul 10 2024 |
320 |
452.13 |
| Jul 03 2024 |
312 |
452.13 |
| Jun 26 2024 |
309 |
452.13 |
| Jun 19 2024 |
322 |
452.13 |
| Jun 12 2024 |
317 |
452.13 |
| Jun 05 2024 |
319 |
452.13 |
| May 29 2024 |
439 |
496.88 |
| May 22 2024 |
412 |
496.88 |
| May 15 2024 |
418 |
496.88 |
| May 08 2024 |
409 |
496.88 |
| Apr 24 2024 |
680 |
524.86 |
| Apr 17 2024 |
708 |
524.86 |
| Apr 10 2024 |
710 |
524.86 |
| Apr 03 2024 |
695 |
524.86 |
| Mar 27 2024 |
693 |
524.86 |
| Mar 21 2024 |
689 |
524.86 |
| Mar 14 2024 |
681 |
524.86 |
| Mar 07 2024 |
686 |
524.86 |
| Feb 29 2024 |
686 |
524.86 |
| Feb 22 2024 |
685 |
524.86 |
| Feb 15 2024 |
686 |
524.86 |
| Feb 08 2024 |
688 |
524.86 |
| Feb 01 2024 |
688 |
524.86 |
| Jan 25 2024 |
688 |
524.86 |
| Jan 18 2024 |
689 |
524.86 |
| Jan 11 2024 |
689 |
524.86 |
| Jan 04 2024 |
689 |
524.86 |
| Dec 28 2023 |
688 |
524.86 |
| Dec 21 2023 |
688 |
524.86 |
| Dec 14 2023 |
688 |
524.86 |
| Dec 07 2023 |
688 |
524.86 |
| Nov 30 2023 |
497 |
524.86 |
| Nov 23 2023 |
413 |
524.86 |
| Nov 16 2023 |
372 |
524.86 |
| Nov 09 2023 |
359 |
524.86 |
| Nov 02 2023 |
354 |
524.86 |
| Oct 26 2023 |
336 |
524.86 |
| Oct 19 2023 |
337 |
524.86 |
| Oct 12 2023 |
348 |
524.86 |
| Oct 05 2023 |
348 |
524.86 |
| Sep 28 2023 |
313 |
524.86 |
| Sep 21 2023 |
310 |
524.86 |
| Sep 14 2023 |
313 |
524.86 |
| Sep 07 2023 |
322 |
524.86 |
| Aug 31 2023 |
321 |
524.86 |
| Aug 24 2023 |
322 |
524.86 |
| Aug 17 2023 |
322 |
524.86 |
| Aug 10 2023 |
322 |
524.86 |
| Aug 03 2023 |
322 |
524.86 |
| Jul 27 2023 |
322 |
524.86 |
| Jul 20 2023 |
311 |
524.86 |
| Jul 13 2023 |
312 |
524.86 |
| Jul 06 2023 |
308 |
524.86 |
| Jun 29 2023 |
293 |
524.86 |
| Jun 22 2023 |
295 |
524.86 |
