| May 12 2026 |
1872 |
550.97 |
| May 05 2026 |
1884 |
550.97 |
| Apr 28 2026 |
1839 |
546.95 |
| Apr 21 2026 |
1862 |
546.95 |
| Apr 14 2026 |
1865 |
546.95 |
| Apr 07 2026 |
1830 |
546.95 |
| Mar 31 2026 |
1804 |
546.95 |
| Mar 24 2026 |
1786 |
546.95 |
| Mar 17 2026 |
1816 |
546.95 |
| Mar 10 2026 |
1792 |
546.95 |
| Mar 03 2026 |
1767 |
546.95 |
| Feb 24 2026 |
1576 |
552.89 |
| Feb 17 2026 |
1573 |
552.89 |
| Feb 10 2026 |
1577 |
552.89 |
| Feb 03 2026 |
1579 |
552.89 |
| Jan 27 2026 |
1587 |
552.89 |
| Jan 20 2026 |
1585 |
552.89 |
| Jan 13 2026 |
1585 |
552.89 |
| Jan 06 2026 |
1587 |
552.89 |
| Dec 30 2025 |
1587 |
552.89 |
| Dec 23 2025 |
1584 |
552.89 |
| Dec 16 2025 |
1585 |
552.89 |
| Dec 09 2025 |
1585 |
552.89 |
| Dec 02 2025 |
1588 |
552.89 |
| Nov 25 2025 |
1585 |
552.89 |
| Nov 18 2025 |
1587 |
552.89 |
| Nov 11 2025 |
1599 |
552.89 |
| Nov 04 2025 |
1618 |
552.89 |
| Oct 28 2025 |
1614 |
552.89 |
| Oct 21 2025 |
1629 |
552.89 |
| Oct 14 2025 |
1599 |
552.89 |
| Oct 07 2025 |
1609 |
552.89 |
| Sep 30 2025 |
1618 |
552.89 |
| Sep 23 2025 |
1641 |
552.89 |
| Sep 16 2025 |
1702 |
552.89 |
| Sep 09 2025 |
1707 |
552.89 |
| Sep 02 2025 |
1857 |
552.89 |
| Aug 26 2025 |
1771 |
552.89 |
| Aug 19 2025 |
1834 |
552.89 |
| Aug 12 2025 |
1819 |
552.89 |
| Aug 05 2025 |
1752 |
552.89 |
| Jul 29 2025 |
1755 |
552.89 |
| Jul 22 2025 |
1759 |
552.89 |
| Jul 15 2025 |
1817 |
552.89 |
| Jul 08 2025 |
2036 |
564.79 |
| Jul 01 2025 |
1978 |
564.79 |
| Jun 24 2025 |
1941 |
564.79 |
| Jun 17 2025 |
1989 |
564.79 |
| Jun 10 2025 |
1992 |
564.79 |
| Jun 03 2025 |
2003 |
564.79 |
| May 27 2025 |
2009 |
564.79 |
| May 20 2025 |
2044 |
564.79 |
| May 13 2025 |
1989 |
555.92 |
| May 06 2025 |
1718 |
546.61 |
| Apr 29 2025 |
1744 |
546.61 |
| Apr 22 2025 |
1713 |
542.46 |
| Apr 15 2025 |
1728 |
542.46 |
| Apr 08 2025 |
1691 |
542.46 |
| Apr 01 2025 |
1674 |
542.46 |
| Mar 25 2025 |
1663 |
542.46 |
| Mar 18 2025 |
1624 |
542.46 |
| Mar 11 2025 |
1722 |
560.61 |
| Mar 04 2025 |
1712 |
559.56 |
| Feb 25 2025 |
1703 |
559.56 |
| Feb 18 2025 |
1816 |
578.1 |
| Feb 11 2025 |
1843 |
578.1 |
| Feb 04 2025 |
1851 |
578.1 |
| Jan 29 2025 |
1858 |
578.1 |
| Jan 22 2025 |
1859 |
578.1 |
| Jan 15 2025 |
1866 |
578.1 |
| Jan 08 2025 |
1867 |
578.1 |
| Jan 01 2025 |
1858 |
578.1 |
| Dec 25 2024 |
1858 |
578.1 |
| Dec 18 2024 |
1856 |
578.1 |
| Dec 11 2024 |
1855 |
578.1 |
| Dec 04 2024 |
1855 |
578.1 |
| Nov 27 2024 |
1839 |
578.1 |
| Nov 20 2024 |
1818 |
578.1 |
| Nov 13 2024 |
1809 |
578.1 |
| Nov 06 2024 |
1581 |
578.1 |
| Oct 30 2024 |
1581 |
578.1 |
| Oct 23 2024 |
1580 |
578.1 |
| Oct 16 2024 |
1643 |
578.1 |
| Oct 09 2024 |
1545 |
578.1 |
| Oct 02 2024 |
543 |
578.1 |
| Sep 25 2024 |
587 |
578.1 |
| Sep 18 2024 |
642 |
578.1 |
| Sep 11 2024 |
689 |
578.1 |
| Sep 04 2024 |
797 |
578.1 |
| Aug 28 2024 |
872 |
578.1 |
| Aug 21 2024 |
960 |
578.1 |
| Aug 14 2024 |
1057 |
578.1 |
| Aug 07 2024 |
1056 |
578.1 |
| Jul 31 2024 |
1057 |
578.1 |
| Jul 24 2024 |
1014 |
578.1 |
| Jul 17 2024 |
1007 |
578.1 |
| Jul 10 2024 |
955 |
574.28 |
| Jul 03 2024 |
944 |
574.28 |
| Jun 26 2024 |
943 |
574.28 |
| Jun 19 2024 |
950 |
574.28 |
| Jun 12 2024 |
939 |
574.28 |
| Jun 05 2024 |
917 |
574.28 |
| May 29 2024 |
1582 |
639.55 |
| May 22 2024 |
1545 |
639.55 |
| May 15 2024 |
1643 |
639.55 |
| May 08 2024 |
1646 |
639.55 |
| Apr 24 2024 |
678 |
524.57 |
| Apr 17 2024 |
706 |
524.57 |
| Apr 10 2024 |
708 |
524.57 |
| Apr 03 2024 |
693 |
524.57 |
| Mar 27 2024 |
691 |
524.57 |
| Mar 21 2024 |
687 |
524.57 |
| Mar 14 2024 |
679 |
524.57 |
| Mar 07 2024 |
684 |
524.57 |
| Feb 29 2024 |
684 |
524.57 |
| Feb 22 2024 |
683 |
524.57 |
| Feb 15 2024 |
684 |
524.57 |
| Feb 08 2024 |
686 |
524.57 |
| Feb 01 2024 |
686 |
524.57 |
| Jan 25 2024 |
686 |
524.57 |
| Jan 18 2024 |
687 |
524.57 |
| Jan 11 2024 |
687 |
524.57 |
| Jan 04 2024 |
687 |
524.57 |
| Dec 28 2023 |
686 |
524.57 |
| Dec 21 2023 |
686 |
524.57 |
| Dec 14 2023 |
686 |
524.57 |
| Dec 07 2023 |
686 |
524.57 |
| Nov 30 2023 |
495 |
524.57 |
| Nov 23 2023 |
412 |
524.57 |
| Nov 16 2023 |
371 |
524.57 |
| Nov 09 2023 |
358 |
524.57 |
| Nov 02 2023 |
353 |
524.57 |
| Oct 26 2023 |
335 |
524.57 |
| Oct 19 2023 |
336 |
524.57 |
| Oct 12 2023 |
347 |
524.57 |
| Oct 05 2023 |
347 |
524.57 |
| Sep 28 2023 |
312 |
524.57 |
| Sep 21 2023 |
309 |
524.57 |
| Sep 14 2023 |
312 |
524.57 |
| Sep 07 2023 |
321 |
524.57 |
| Aug 31 2023 |
320 |
524.57 |
| Aug 24 2023 |
321 |
524.57 |
| Aug 17 2023 |
321 |
524.57 |
| Aug 10 2023 |
321 |
524.57 |
| Aug 03 2023 |
321 |
524.57 |
| Jul 27 2023 |
321 |
524.57 |
| Jul 20 2023 |
310 |
524.57 |
| Jul 13 2023 |
310 |
524.57 |
| Jul 06 2023 |
306 |
524.57 |
| Jun 29 2023 |
291 |
524.57 |
| Jun 22 2023 |
293 |
524.57 |
