| Mar 17 2026 |
1992 |
570.27 |
| Mar 10 2026 |
1965 |
570.27 |
| Mar 03 2026 |
1940 |
570.27 |
| Feb 24 2026 |
1844 |
554.78 |
| Feb 17 2026 |
1858 |
554.78 |
| Feb 10 2026 |
1800 |
554.78 |
| Feb 03 2026 |
1802 |
554.78 |
| Jan 27 2026 |
1785 |
554.78 |
| Jan 20 2026 |
1794 |
554.78 |
| Jan 13 2026 |
1795 |
554.78 |
| Jan 06 2026 |
1796 |
554.78 |
| Dec 30 2025 |
1796 |
554.78 |
| Dec 23 2025 |
1794 |
554.78 |
| Dec 16 2025 |
1795 |
554.78 |
| Dec 09 2025 |
1795 |
554.78 |
| Dec 02 2025 |
1788 |
554.78 |
| Nov 25 2025 |
1783 |
554.78 |
| Nov 18 2025 |
1782 |
554.78 |
| Nov 11 2025 |
1795 |
554.78 |
| Nov 04 2025 |
1817 |
554.78 |
| Oct 28 2025 |
1805 |
554.78 |
| Oct 21 2025 |
1909 |
554.78 |
| Oct 14 2025 |
1986 |
554.78 |
| Oct 07 2025 |
1988 |
554.78 |
| Sep 30 2025 |
1987 |
554.78 |
| Sep 23 2025 |
1969 |
554.78 |
| Sep 16 2025 |
1830 |
554.78 |
| Sep 09 2025 |
1837 |
554.78 |
| Sep 02 2025 |
1779 |
554.78 |
| Aug 26 2025 |
1731 |
554.78 |
| Aug 19 2025 |
1803 |
554.78 |
| Aug 12 2025 |
1902 |
554.78 |
| Aug 05 2025 |
1780 |
554.78 |
| Jul 29 2025 |
1797 |
554.78 |
| Jul 22 2025 |
1806 |
554.78 |
| Jul 15 2025 |
1856 |
554.78 |
| Jul 08 2025 |
1789 |
539.29 |
| Jul 01 2025 |
1733 |
539.29 |
| Jun 24 2025 |
1698 |
539.29 |
| Jun 17 2025 |
1745 |
539.29 |
| Jun 10 2025 |
1744 |
539.29 |
| Jun 03 2025 |
1754 |
539.29 |
| May 27 2025 |
1764 |
539.29 |
| May 20 2025 |
1793 |
539.29 |
| May 13 2025 |
2043 |
561.7 |
| May 06 2025 |
1837 |
565.47 |
| Apr 29 2025 |
1860 |
565.47 |
| Apr 22 2025 |
1931 |
576.6 |
| Apr 15 2025 |
1944 |
576.6 |
| Apr 08 2025 |
1901 |
576.6 |
| Apr 01 2025 |
1884 |
576.6 |
| Mar 25 2025 |
1873 |
576.6 |
| Mar 18 2025 |
1834 |
576.6 |
| Mar 11 2025 |
2034 |
603.19 |
| Mar 04 2025 |
2160 |
619.17 |
| Feb 25 2025 |
2158 |
619.17 |
| Feb 18 2025 |
2321 |
639.15 |
| Feb 11 2025 |
2384 |
639.15 |
| Feb 04 2025 |
2396 |
639.15 |
| Jan 29 2025 |
2398 |
639.15 |
| Jan 22 2025 |
2401 |
639.15 |
| Jan 15 2025 |
2410 |
639.15 |
| Jan 08 2025 |
2411 |
639.15 |
| Jan 01 2025 |
2400 |
639.15 |
| Dec 25 2024 |
2399 |
639.15 |
| Dec 18 2024 |
2397 |
639.15 |
| Dec 11 2024 |
2396 |
639.15 |
| Dec 04 2024 |
2396 |
639.15 |
| Nov 27 2024 |
2381 |
639.15 |
| Nov 20 2024 |
2315 |
639.15 |
| Nov 13 2024 |
2304 |
639.15 |
| Nov 06 2024 |
1945 |
639.15 |
| Oct 30 2024 |
1945 |
639.15 |
| Oct 23 2024 |
1942 |
639.15 |
| Oct 16 2024 |
2029 |
639.15 |
| Oct 09 2024 |
1866 |
639.15 |
| Oct 02 2024 |
879 |
639.15 |
| Sep 25 2024 |
951 |
639.15 |
| Sep 18 2024 |
1071 |
639.15 |
| Sep 11 2024 |
1190 |
639.15 |
| Sep 04 2024 |
1360 |
639.15 |
| Aug 28 2024 |
1513 |
639.15 |
| Aug 21 2024 |
1664 |
639.15 |
| Aug 14 2024 |
1792 |
639.15 |
| Aug 07 2024 |
1792 |
639.15 |
| Jul 31 2024 |
1794 |
639.15 |
| Jul 24 2024 |
1748 |
639.15 |
| Jul 17 2024 |
1733 |
639.15 |
| Jul 10 2024 |
1699 |
637.24 |
| Jul 03 2024 |
1689 |
637.24 |
| Jun 26 2024 |
1685 |
637.24 |
| Jun 19 2024 |
1692 |
637.24 |
| Jun 12 2024 |
1677 |
637.24 |
| Jun 05 2024 |
1634 |
637.24 |
| May 29 2024 |
2300 |
712.73 |
| May 22 2024 |
2263 |
712.73 |
| May 15 2024 |
2418 |
712.73 |
| May 08 2024 |
2424 |
712.73 |
| Apr 24 2024 |
846 |
548 |
| Apr 17 2024 |
875 |
548 |
| Apr 10 2024 |
879 |
548 |
| Apr 03 2024 |
847 |
548 |
| Mar 27 2024 |
842 |
548 |
| Mar 21 2024 |
839 |
548 |
| Mar 14 2024 |
832 |
548 |
| Mar 07 2024 |
835 |
548 |
| Feb 29 2024 |
835 |
548 |
| Feb 22 2024 |
834 |
548 |
| Feb 15 2024 |
835 |
548 |
| Feb 08 2024 |
835 |
548 |
| Feb 01 2024 |
836 |
548 |
| Jan 25 2024 |
836 |
548 |
| Jan 18 2024 |
840 |
548 |
| Jan 11 2024 |
840 |
548 |
| Jan 04 2024 |
840 |
548 |
| Dec 28 2023 |
838 |
548 |
| Dec 21 2023 |
838 |
548 |
| Dec 14 2023 |
838 |
548 |
| Dec 07 2023 |
837 |
548 |
| Nov 30 2023 |
594 |
548 |
| Nov 23 2023 |
477 |
548 |
| Nov 16 2023 |
418 |
548 |
| Nov 09 2023 |
401 |
548 |
| Nov 02 2023 |
394 |
548 |
| Oct 26 2023 |
370 |
548 |
| Oct 19 2023 |
371 |
548 |
| Oct 12 2023 |
382 |
548 |
| Oct 05 2023 |
382 |
548 |
| Sep 28 2023 |
345 |
548 |
| Sep 21 2023 |
342 |
548 |
| Sep 14 2023 |
345 |
548 |
| Sep 07 2023 |
355 |
548 |
| Aug 31 2023 |
354 |
548 |
| Aug 24 2023 |
355 |
548 |
| Aug 17 2023 |
357 |
548 |
| Aug 10 2023 |
357 |
548 |
| Aug 03 2023 |
356 |
548 |
| Jul 27 2023 |
356 |
548 |
| Jul 20 2023 |
338 |
548 |
| Jul 13 2023 |
339 |
548 |
| Jul 06 2023 |
330 |
548 |
| Jun 29 2023 |
318 |
548 |
| Jun 22 2023 |
321 |
548 |
