| Apr 28 2026 |
1399 |
468.12 |
| Apr 21 2026 |
1424 |
468.12 |
| Apr 14 2026 |
1431 |
468.12 |
| Apr 07 2026 |
1422 |
468.12 |
| Mar 31 2026 |
1403 |
468.12 |
| Mar 24 2026 |
1388 |
468.12 |
| Mar 17 2026 |
1421 |
469.42 |
| Mar 10 2026 |
1398 |
469.42 |
| Mar 03 2026 |
1370 |
469.42 |
| Feb 24 2026 |
1353 |
472.88 |
| Feb 17 2026 |
1347 |
472.88 |
| Feb 10 2026 |
1350 |
472.88 |
| Feb 03 2026 |
1352 |
472.88 |
| Jan 27 2026 |
1358 |
472.88 |
| Jan 20 2026 |
1356 |
472.88 |
| Jan 13 2026 |
1355 |
472.88 |
| Jan 06 2026 |
1357 |
472.88 |
| Dec 30 2025 |
1357 |
472.88 |
| Dec 23 2025 |
1354 |
472.88 |
| Dec 16 2025 |
1355 |
472.88 |
| Dec 09 2025 |
1355 |
472.88 |
| Dec 02 2025 |
1358 |
472.88 |
| Nov 25 2025 |
1357 |
472.88 |
| Nov 18 2025 |
1357 |
472.88 |
| Nov 11 2025 |
1367 |
472.88 |
| Nov 04 2025 |
1379 |
472.88 |
| Oct 28 2025 |
1374 |
472.88 |
| Oct 21 2025 |
1379 |
472.88 |
| Oct 14 2025 |
1357 |
472.88 |
| Oct 07 2025 |
1364 |
472.88 |
| Sep 30 2025 |
1364 |
472.88 |
| Sep 23 2025 |
1362 |
472.88 |
| Sep 16 2025 |
1383 |
472.88 |
| Sep 09 2025 |
1379 |
472.88 |
| Sep 02 2025 |
1444 |
472.88 |
| Aug 26 2025 |
1353 |
472.88 |
| Aug 19 2025 |
1379 |
472.88 |
| Aug 12 2025 |
1362 |
472.88 |
| Aug 05 2025 |
1297 |
472.88 |
| Jul 29 2025 |
1301 |
472.88 |
| Jul 22 2025 |
1306 |
472.88 |
| Jul 15 2025 |
1357 |
472.88 |
| Jul 08 2025 |
1381 |
479.81 |
| Jul 01 2025 |
1340 |
479.81 |
| Jun 24 2025 |
1304 |
479.81 |
| Jun 17 2025 |
1349 |
479.81 |
| Jun 10 2025 |
1346 |
479.81 |
| Jun 03 2025 |
1351 |
479.81 |
| May 27 2025 |
1364 |
479.81 |
| May 20 2025 |
1374 |
479.81 |
| May 13 2025 |
1558 |
502.84 |
| May 06 2025 |
1500 |
508.23 |
| Apr 29 2025 |
1527 |
508.23 |
| Apr 22 2025 |
1546 |
511.17 |
| Apr 15 2025 |
1559 |
511.17 |
| Apr 08 2025 |
1521 |
511.17 |
| Apr 01 2025 |
1504 |
511.17 |
| Mar 25 2025 |
1494 |
511.17 |
| Mar 18 2025 |
1462 |
511.17 |
| Mar 11 2025 |
1553 |
531.76 |
| Mar 04 2025 |
1624 |
544.74 |
| Feb 25 2025 |
1617 |
544.74 |
| Feb 18 2025 |
1697 |
558.61 |
| Feb 11 2025 |
1719 |
558.61 |
| Feb 04 2025 |
1726 |
558.61 |
| Jan 29 2025 |
1733 |
558.61 |
| Jan 22 2025 |
1735 |
558.61 |
| Jan 15 2025 |
1740 |
558.61 |
| Jan 08 2025 |
1741 |
558.61 |
| Jan 01 2025 |
1732 |
558.61 |
| Dec 25 2024 |
1732 |
558.61 |
| Dec 18 2024 |
1730 |
558.61 |
| Dec 11 2024 |
1729 |
558.61 |
| Dec 04 2024 |
1728 |
558.61 |
| Nov 27 2024 |
1711 |
558.61 |
| Nov 20 2024 |
1693 |
558.61 |
| Nov 13 2024 |
1682 |
558.61 |
| Nov 06 2024 |
1493 |
558.61 |
| Oct 30 2024 |
1492 |
558.61 |
| Oct 23 2024 |
1492 |
558.61 |
| Oct 16 2024 |
1546 |
558.61 |
| Oct 09 2024 |
1466 |
558.61 |
| Oct 02 2024 |
460 |
558.61 |
| Sep 25 2024 |
495 |
558.61 |
| Sep 18 2024 |
534 |
558.61 |
| Sep 11 2024 |
565 |
558.61 |
| Sep 04 2024 |
658 |
558.61 |
| Aug 28 2024 |
722 |
558.61 |
| Aug 21 2024 |
796 |
558.61 |
| Aug 14 2024 |
881 |
558.61 |
| Aug 07 2024 |
128 |
422.26 |
| Aug 07 2024 |
881 |
558.61 |
| Aug 07 2024 |
172 |
422.26 |
| Jul 31 2024 |
137 |
422.26 |
| Jul 31 2024 |
883 |
558.61 |
| Jul 31 2024 |
175 |
422.26 |
| Jul 24 2024 |
131 |
422.26 |
| Jul 24 2024 |
842 |
558.61 |
| Jul 24 2024 |
167 |
422.26 |
| Jul 17 2024 |
129 |
422.26 |
| Jul 17 2024 |
838 |
558.61 |
| Jul 17 2024 |
155 |
422.26 |
| Jul 10 2024 |
817 |
558.61 |
| Jul 03 2024 |
807 |
558.61 |
| Jun 26 2024 |
806 |
558.61 |
| Jun 19 2024 |
816 |
558.61 |
| Jun 12 2024 |
806 |
558.61 |
| Jun 05 2024 |
785 |
558.61 |
| May 29 2024 |
1298 |
614.09 |
| May 22 2024 |
1263 |
614.09 |
| May 15 2024 |
1346 |
614.09 |
| May 08 2024 |
1343 |
614.09 |
| Apr 24 2024 |
841 |
547.71 |
| Apr 17 2024 |
870 |
547.71 |
| Apr 10 2024 |
874 |
547.71 |
| Apr 03 2024 |
842 |
547.71 |
| Mar 27 2024 |
837 |
547.71 |
| Mar 21 2024 |
834 |
547.71 |
| Mar 14 2024 |
827 |
547.71 |
| Mar 07 2024 |
830 |
547.71 |
| Feb 29 2024 |
830 |
547.71 |
| Feb 22 2024 |
829 |
547.71 |
| Feb 15 2024 |
830 |
547.71 |
| Feb 08 2024 |
830 |
547.71 |
| Feb 01 2024 |
831 |
547.71 |
| Jan 25 2024 |
831 |
547.71 |
| Jan 18 2024 |
835 |
547.71 |
| Jan 11 2024 |
835 |
547.71 |
| Jan 04 2024 |
835 |
547.71 |
| Dec 28 2023 |
833 |
547.71 |
| Dec 21 2023 |
833 |
547.71 |
| Dec 14 2023 |
833 |
547.71 |
| Dec 07 2023 |
832 |
547.71 |
| Nov 30 2023 |
592 |
547.71 |
| Nov 23 2023 |
475 |
547.71 |
| Nov 16 2023 |
417 |
547.71 |
| Nov 09 2023 |
400 |
547.71 |
| Nov 02 2023 |
393 |
547.71 |
| Oct 26 2023 |
369 |
547.71 |
| Oct 19 2023 |
370 |
547.71 |
| Oct 12 2023 |
381 |
547.71 |
| Oct 05 2023 |
381 |
547.71 |
| Sep 28 2023 |
344 |
547.71 |
| Sep 21 2023 |
341 |
547.71 |
| Sep 14 2023 |
344 |
547.71 |
| Sep 07 2023 |
354 |
547.71 |
| Aug 31 2023 |
353 |
547.71 |
| Aug 24 2023 |
353 |
547.71 |
| Aug 17 2023 |
355 |
547.71 |
| Aug 10 2023 |
355 |
547.71 |
| Aug 03 2023 |
354 |
547.71 |
| Jul 27 2023 |
354 |
547.71 |
| Jul 20 2023 |
336 |
547.71 |
| Jul 13 2023 |
337 |
547.71 |
| Jul 06 2023 |
328 |
547.71 |
| Jun 29 2023 |
316 |
547.71 |
| Jun 22 2023 |
319 |
547.71 |
