| May 12 2026 |
1793 |
539.58 |
| May 05 2026 |
1803 |
539.58 |
| Apr 28 2026 |
1768 |
536.58 |
| Apr 21 2026 |
1791 |
536.58 |
| Apr 14 2026 |
1794 |
536.58 |
| Apr 07 2026 |
1767 |
536.58 |
| Mar 31 2026 |
1742 |
536.58 |
| Mar 24 2026 |
1723 |
536.58 |
| Mar 17 2026 |
1500 |
537.43 |
| Mar 10 2026 |
1507 |
537.43 |
| Mar 03 2026 |
1506 |
537.43 |
| Feb 24 2026 |
1519 |
536.98 |
| Feb 17 2026 |
1515 |
536.98 |
| Feb 10 2026 |
1535 |
542.05 |
| Feb 03 2026 |
1537 |
542.05 |
| Jan 27 2026 |
1546 |
542.05 |
| Jan 20 2026 |
1544 |
542.05 |
| Jan 13 2026 |
1543 |
542.05 |
| Jan 06 2026 |
1545 |
542.05 |
| Dec 30 2025 |
1545 |
542.05 |
| Dec 23 2025 |
1542 |
542.05 |
| Dec 16 2025 |
1543 |
542.05 |
| Dec 09 2025 |
1543 |
542.05 |
| Dec 02 2025 |
1546 |
542.05 |
| Nov 25 2025 |
1543 |
542.05 |
| Nov 18 2025 |
1545 |
542.05 |
| Nov 11 2025 |
1558 |
542.05 |
| Nov 04 2025 |
1573 |
542.05 |
| Oct 28 2025 |
1569 |
542.05 |
| Oct 21 2025 |
1585 |
542.05 |
| Oct 14 2025 |
1558 |
542.05 |
| Oct 07 2025 |
1567 |
542.05 |
| Sep 30 2025 |
1573 |
542.05 |
| Sep 23 2025 |
1596 |
542.05 |
| Sep 16 2025 |
1644 |
542.05 |
| Sep 09 2025 |
1648 |
542.05 |
| Sep 02 2025 |
1773 |
542.05 |
| Aug 26 2025 |
1686 |
542.05 |
| Aug 19 2025 |
1747 |
542.05 |
| Aug 12 2025 |
1732 |
542.05 |
| Aug 05 2025 |
1667 |
542.05 |
| Jul 29 2025 |
1672 |
542.05 |
| Jul 22 2025 |
1676 |
542.05 |
| Jul 15 2025 |
1734 |
542.05 |
| Jul 08 2025 |
1876 |
548.97 |
| Jul 01 2025 |
1819 |
548.97 |
| Jun 24 2025 |
1784 |
548.97 |
| Jun 17 2025 |
1834 |
548.97 |
| Jun 10 2025 |
1836 |
548.97 |
| Jun 03 2025 |
1849 |
548.97 |
| May 27 2025 |
1859 |
548.97 |
| May 20 2025 |
1889 |
548.97 |
| May 13 2025 |
1938 |
580.1 |
| May 06 2025 |
1999 |
589.57 |
| Apr 29 2025 |
2021 |
589.57 |
| Apr 22 2025 |
2033 |
589.66 |
| Apr 15 2025 |
2047 |
589.66 |
| Apr 08 2025 |
2007 |
589.66 |
| Apr 01 2025 |
1989 |
589.66 |
| Mar 25 2025 |
1973 |
589.66 |
| Mar 18 2025 |
1935 |
589.66 |
| Mar 11 2025 |
1934 |
589.66 |
| Mar 04 2025 |
2014 |
603.16 |
| Feb 25 2025 |
2135 |
616.78 |
| Feb 18 2025 |
2279 |
632.82 |
| Feb 11 2025 |
2340 |
632.82 |
| Feb 04 2025 |
2351 |
632.82 |
| Jan 29 2025 |
2351 |
632.82 |
| Jan 22 2025 |
2354 |
632.82 |
| Jan 15 2025 |
2363 |
632.82 |
| Jan 08 2025 |
2364 |
632.82 |
| Jan 01 2025 |
2353 |
632.82 |
| Dec 25 2024 |
2352 |
632.82 |
| Dec 18 2024 |
2350 |
632.82 |
| Dec 11 2024 |
2349 |
632.82 |
| Dec 04 2024 |
2349 |
632.82 |
| Nov 27 2024 |
2333 |
632.82 |
| Nov 20 2024 |
2271 |
632.82 |
| Nov 13 2024 |
2260 |
632.82 |
| Nov 06 2024 |
1910 |
632.82 |
| Oct 30 2024 |
1910 |
632.82 |
| Oct 23 2024 |
1907 |
632.82 |
| Oct 16 2024 |
1988 |
632.82 |
| Oct 09 2024 |
1831 |
632.82 |
| Oct 02 2024 |
843 |
632.82 |
| Sep 25 2024 |
910 |
632.82 |
| Sep 18 2024 |
1023 |
632.82 |
| Sep 11 2024 |
1137 |
632.82 |
| Sep 04 2024 |
1300 |
632.82 |
| Aug 28 2024 |
1442 |
632.82 |
| Aug 21 2024 |
1587 |
632.82 |
| Aug 14 2024 |
1714 |
632.82 |
| Aug 07 2024 |
599 |
509.48 |
| Aug 07 2024 |
1714 |
632.82 |
| Aug 07 2024 |
721 |
509.48 |
| Jul 31 2024 |
628 |
509.48 |
| Jul 31 2024 |
1716 |
632.82 |
| Jul 31 2024 |
739 |
509.48 |
| Jul 24 2024 |
625 |
509.48 |
| Jul 24 2024 |
1671 |
632.82 |
| Jul 24 2024 |
739 |
509.48 |
| Jul 17 2024 |
620 |
509.48 |
| Jul 17 2024 |
1658 |
632.82 |
| Jul 17 2024 |
693 |
509.48 |
| Jul 10 2024 |
1638 |
632.82 |
| Jul 03 2024 |
1628 |
632.82 |
| Jun 26 2024 |
1624 |
632.82 |
| Jun 19 2024 |
1631 |
632.82 |
| Jun 12 2024 |
1617 |
632.82 |
| Jun 05 2024 |
1577 |
632.82 |
| May 29 2024 |
1812 |
680.91 |
| May 22 2024 |
1779 |
680.91 |
| May 15 2024 |
1681 |
680.91 |
| May 08 2024 |
1636 |
680.91 |
| Apr 24 2024 |
819 |
545.43 |
| Apr 17 2024 |
848 |
545.43 |
| Apr 10 2024 |
852 |
545.43 |
| Apr 03 2024 |
822 |
545.43 |
| Mar 27 2024 |
817 |
545.43 |
| Mar 21 2024 |
813 |
545.43 |
| Mar 14 2024 |
808 |
545.43 |
| Mar 07 2024 |
811 |
545.43 |
| Feb 29 2024 |
811 |
545.43 |
| Feb 22 2024 |
810 |
545.43 |
| Feb 15 2024 |
811 |
545.43 |
| Feb 08 2024 |
811 |
545.43 |
| Feb 01 2024 |
812 |
545.43 |
| Jan 25 2024 |
812 |
545.43 |
| Jan 18 2024 |
815 |
545.43 |
| Jan 11 2024 |
815 |
545.43 |
| Jan 04 2024 |
815 |
545.43 |
| Dec 28 2023 |
813 |
545.43 |
| Dec 21 2023 |
813 |
545.43 |
| Dec 14 2023 |
813 |
545.43 |
| Dec 07 2023 |
812 |
545.43 |
| Nov 30 2023 |
579 |
545.43 |
| Nov 23 2023 |
465 |
545.43 |
| Nov 16 2023 |
409 |
545.43 |
| Nov 09 2023 |
394 |
545.43 |
| Nov 02 2023 |
387 |
545.43 |
| Oct 26 2023 |
364 |
545.43 |
| Oct 19 2023 |
365 |
545.43 |
| Oct 12 2023 |
376 |
545.43 |
| Oct 05 2023 |
376 |
545.43 |
| Sep 28 2023 |
342 |
545.43 |
| Sep 21 2023 |
339 |
545.43 |
| Sep 14 2023 |
342 |
545.43 |
| Sep 07 2023 |
352 |
545.43 |
| Aug 31 2023 |
351 |
545.43 |
| Aug 24 2023 |
351 |
545.43 |
| Aug 17 2023 |
353 |
545.43 |
| Aug 10 2023 |
353 |
545.43 |
| Aug 03 2023 |
352 |
545.43 |
| Jul 27 2023 |
352 |
545.43 |
| Jul 20 2023 |
334 |
545.43 |
| Jul 13 2023 |
335 |
545.43 |
| Jul 06 2023 |
327 |
545.43 |
| Jun 29 2023 |
315 |
545.43 |
| Jun 22 2023 |
318 |
545.43 |
