| May 12 2026 |
2684 |
684.18 |
| May 05 2026 |
2754 |
684.18 |
| Apr 28 2026 |
2682 |
661.34 |
| Apr 21 2026 |
2731 |
661.34 |
| Apr 14 2026 |
2736 |
661.34 |
| Apr 07 2026 |
2673 |
661.34 |
| Mar 31 2026 |
2637 |
661.34 |
| Mar 24 2026 |
2671 |
661.34 |
| Mar 17 2026 |
1797 |
660.73 |
| Mar 10 2026 |
1831 |
660.73 |
| Mar 03 2026 |
1834 |
660.73 |
| Feb 24 2026 |
1814 |
638.24 |
| Feb 17 2026 |
1816 |
638.24 |
| Feb 10 2026 |
1821 |
638.24 |
| Feb 03 2026 |
1823 |
638.24 |
| Jan 27 2026 |
1835 |
638.24 |
| Jan 20 2026 |
1833 |
638.24 |
| Jan 13 2026 |
1833 |
638.24 |
| Jan 06 2026 |
1835 |
638.24 |
| Dec 30 2025 |
1835 |
638.24 |
| Dec 23 2025 |
1832 |
638.24 |
| Dec 16 2025 |
1833 |
638.24 |
| Dec 09 2025 |
1833 |
638.24 |
| Dec 02 2025 |
1836 |
638.24 |
| Nov 25 2025 |
1833 |
638.24 |
| Nov 18 2025 |
1835 |
638.24 |
| Nov 11 2025 |
1847 |
638.24 |
| Nov 04 2025 |
1873 |
638.24 |
| Oct 28 2025 |
1891 |
638.24 |
| Oct 21 2025 |
1911 |
638.24 |
| Oct 14 2025 |
1906 |
638.24 |
| Oct 07 2025 |
1895 |
638.24 |
| Sep 30 2025 |
1940 |
638.24 |
| Sep 23 2025 |
2011 |
638.24 |
| Sep 16 2025 |
2151 |
638.24 |
| Sep 09 2025 |
2176 |
638.24 |
| Sep 02 2025 |
2465 |
638.24 |
| Aug 26 2025 |
2380 |
638.24 |
| Aug 19 2025 |
2483 |
638.24 |
| Aug 12 2025 |
2485 |
638.24 |
| Aug 05 2025 |
2419 |
638.24 |
| Jul 29 2025 |
2420 |
638.24 |
| Jul 22 2025 |
2424 |
638.24 |
| Jul 15 2025 |
2483 |
638.24 |
| Jul 08 2025 |
2099 |
570.75 |
| Jul 01 2025 |
2040 |
570.75 |
| Jun 24 2025 |
2002 |
570.75 |
| Jun 17 2025 |
2050 |
570.75 |
| Jun 10 2025 |
2052 |
570.75 |
| Jun 03 2025 |
2063 |
570.75 |
| May 27 2025 |
2066 |
570.75 |
| May 20 2025 |
2102 |
570.75 |
| May 13 2025 |
2762 |
627.73 |
| May 06 2025 |
2765 |
627.73 |
| Apr 29 2025 |
2715 |
627.73 |
| Apr 22 2025 |
2473 |
645.15 |
| Apr 15 2025 |
2492 |
645.15 |
| Apr 08 2025 |
2455 |
645.15 |
| Apr 01 2025 |
2438 |
645.15 |
| Mar 25 2025 |
2422 |
645.15 |
| Mar 18 2025 |
2385 |
645.15 |
| Mar 11 2025 |
2652 |
680.34 |
| Mar 04 2025 |
2867 |
716.87 |
| Feb 25 2025 |
2882 |
716.87 |
| Feb 18 2025 |
2991 |
734.13 |
| Feb 11 2025 |
3110 |
734.13 |
| Feb 04 2025 |
3126 |
734.13 |
| Jan 29 2025 |
3128 |
734.13 |
| Jan 22 2025 |
3131 |
734.13 |
| Jan 15 2025 |
3139 |
734.13 |
| Jan 08 2025 |
3140 |
734.13 |
| Jan 01 2025 |
3127 |
734.13 |
| Dec 25 2024 |
3127 |
734.13 |
| Dec 18 2024 |
3125 |
734.13 |
| Dec 11 2024 |
3124 |
734.13 |
| Dec 04 2024 |
3124 |
734.13 |
| Nov 27 2024 |
3105 |
734.13 |
| Nov 20 2024 |
2960 |
734.13 |
| Nov 13 2024 |
2947 |
734.13 |
| Nov 06 2024 |
2434 |
734.13 |
| Oct 30 2024 |
2434 |
734.13 |
| Oct 23 2024 |
2437 |
734.13 |
| Oct 16 2024 |
2518 |
734.13 |
| Oct 09 2024 |
2286 |
734.13 |
| Oct 02 2024 |
1337 |
734.13 |
| Sep 25 2024 |
1460 |
734.13 |
| Sep 18 2024 |
1680 |
734.13 |
| Sep 11 2024 |
1870 |
734.13 |
| Sep 04 2024 |
2145 |
734.13 |
| Aug 28 2024 |
2408 |
734.13 |
| Aug 21 2024 |
2618 |
734.13 |
| Aug 14 2024 |
2812 |
734.13 |
| Aug 07 2024 |
2811 |
734.13 |
| Jul 31 2024 |
2813 |
734.13 |
| Jul 24 2024 |
2768 |
734.13 |
| Jul 17 2024 |
2746 |
734.13 |
| Jul 10 2024 |
2769 |
744.49 |
| Jul 03 2024 |
2758 |
744.49 |
| Jun 26 2024 |
2757 |
744.49 |
| Jun 19 2024 |
2764 |
744.49 |
| Jun 12 2024 |
2732 |
744.49 |
| Jun 05 2024 |
2606 |
744.49 |
| May 29 2024 |
2588 |
785.91 |
| May 22 2024 |
2552 |
785.91 |
| May 15 2024 |
2735 |
785.91 |
| May 08 2024 |
2743 |
785.91 |
| Apr 24 2024 |
1027 |
568.57 |
| Apr 17 2024 |
1058 |
568.57 |
| Apr 10 2024 |
1061 |
568.57 |
| Apr 03 2024 |
1017 |
568.57 |
| Mar 27 2024 |
1010 |
568.57 |
| Mar 21 2024 |
1010 |
568.57 |
| Mar 14 2024 |
1002 |
568.57 |
| Mar 07 2024 |
1005 |
568.57 |
| Feb 29 2024 |
1005 |
568.57 |
| Feb 22 2024 |
1004 |
568.57 |
| Feb 15 2024 |
1005 |
568.57 |
| Feb 08 2024 |
1006 |
568.57 |
| Feb 01 2024 |
1007 |
568.57 |
| Jan 25 2024 |
1007 |
568.57 |
| Jan 18 2024 |
1011 |
568.57 |
| Jan 11 2024 |
1011 |
568.57 |
| Jan 04 2024 |
1011 |
568.57 |
| Dec 28 2023 |
1008 |
568.57 |
| Dec 21 2023 |
1008 |
568.57 |
| Dec 14 2023 |
1008 |
568.57 |
| Dec 07 2023 |
1006 |
568.57 |
| Nov 30 2023 |
700 |
568.57 |
| Nov 23 2023 |
551 |
568.57 |
| Nov 16 2023 |
473 |
568.57 |
| Nov 09 2023 |
458 |
568.57 |
| Nov 02 2023 |
455 |
568.57 |
| Oct 26 2023 |
418 |
568.57 |
| Oct 19 2023 |
419 |
568.57 |
| Oct 12 2023 |
430 |
568.57 |
| Oct 05 2023 |
430 |
568.57 |
| Sep 28 2023 |
388 |
568.57 |
| Sep 21 2023 |
383 |
568.57 |
| Sep 14 2023 |
386 |
568.57 |
| Sep 07 2023 |
398 |
568.57 |
| Aug 31 2023 |
397 |
568.57 |
| Aug 24 2023 |
398 |
568.57 |
| Aug 17 2023 |
400 |
568.57 |
| Aug 10 2023 |
400 |
568.57 |
| Aug 03 2023 |
399 |
568.57 |
| Jul 27 2023 |
399 |
568.57 |
| Jul 20 2023 |
375 |
568.57 |
| Jul 13 2023 |
375 |
568.57 |
| Jul 06 2023 |
365 |
568.57 |
| Jun 29 2023 |
352 |
568.57 |
| Jun 22 2023 |
354 |
568.57 |
