| May 12 2026 |
2610 |
669.92 |
| May 05 2026 |
2672 |
669.92 |
| Apr 28 2026 |
2644 |
657.83 |
| Apr 21 2026 |
2693 |
657.83 |
| Apr 14 2026 |
2698 |
657.83 |
| Apr 07 2026 |
2636 |
657.83 |
| Mar 31 2026 |
2599 |
657.83 |
| Mar 24 2026 |
2631 |
657.83 |
| Mar 17 2026 |
1780 |
654.77 |
| Mar 10 2026 |
1814 |
654.77 |
| Mar 03 2026 |
1816 |
654.77 |
| Feb 24 2026 |
1881 |
661.73 |
| Feb 17 2026 |
1883 |
661.73 |
| Feb 10 2026 |
1887 |
661.73 |
| Feb 03 2026 |
1889 |
661.73 |
| Jan 27 2026 |
1901 |
661.73 |
| Jan 20 2026 |
1899 |
661.73 |
| Jan 13 2026 |
1899 |
661.73 |
| Jan 06 2026 |
1901 |
661.73 |
| Dec 30 2025 |
1901 |
661.73 |
| Dec 23 2025 |
1898 |
661.73 |
| Dec 16 2025 |
1899 |
661.73 |
| Dec 09 2025 |
1899 |
661.73 |
| Dec 02 2025 |
1902 |
661.73 |
| Nov 25 2025 |
1899 |
661.73 |
| Nov 18 2025 |
1901 |
661.73 |
| Nov 11 2025 |
1913 |
661.73 |
| Nov 04 2025 |
1936 |
661.73 |
| Oct 28 2025 |
1962 |
661.73 |
| Oct 21 2025 |
1985 |
661.73 |
| Oct 14 2025 |
1984 |
661.73 |
| Oct 07 2025 |
1966 |
661.73 |
| Sep 30 2025 |
2027 |
661.73 |
| Sep 23 2025 |
2108 |
661.73 |
| Sep 16 2025 |
2274 |
661.73 |
| Sep 09 2025 |
2309 |
661.73 |
| Sep 02 2025 |
2624 |
661.73 |
| Aug 26 2025 |
2539 |
661.73 |
| Aug 19 2025 |
2665 |
661.73 |
| Aug 12 2025 |
2672 |
661.73 |
| Aug 05 2025 |
2608 |
661.73 |
| Jul 29 2025 |
2609 |
661.73 |
| Jul 22 2025 |
2613 |
661.73 |
| Jul 15 2025 |
2672 |
661.73 |
| Jul 08 2025 |
3413 |
682.62 |
| Jul 01 2025 |
3351 |
682.62 |
| Jun 24 2025 |
3312 |
682.62 |
| Jun 17 2025 |
3368 |
682.62 |
| Jun 10 2025 |
3381 |
682.62 |
| Jun 03 2025 |
3376 |
682.62 |
| May 27 2025 |
3361 |
682.62 |
| May 20 2025 |
3406 |
682.62 |
| May 13 2025 |
3228 |
667.78 |
| May 06 2025 |
2533 |
660.19 |
| Apr 29 2025 |
2566 |
660.19 |
| Apr 22 2025 |
2565 |
655.14 |
| Apr 15 2025 |
2584 |
655.14 |
| Apr 08 2025 |
2548 |
655.14 |
| Apr 01 2025 |
2528 |
655.14 |
| Mar 25 2025 |
2509 |
655.14 |
| Mar 18 2025 |
2470 |
655.14 |
| Mar 11 2025 |
2577 |
669.84 |
| Mar 04 2025 |
2531 |
666.64 |
| Feb 25 2025 |
2539 |
666.64 |
| Feb 18 2025 |
2668 |
682.86 |
| Feb 11 2025 |
2760 |
682.86 |
| Feb 04 2025 |
2775 |
682.86 |
| Jan 29 2025 |
2777 |
682.86 |
| Jan 22 2025 |
2781 |
682.86 |
| Jan 15 2025 |
2790 |
682.86 |
| Jan 08 2025 |
2791 |
682.86 |
| Jan 01 2025 |
2779 |
682.86 |
| Dec 25 2024 |
2779 |
682.86 |
| Dec 18 2024 |
2777 |
682.86 |
| Dec 11 2024 |
2776 |
682.86 |
| Dec 04 2024 |
2776 |
682.86 |
| Nov 27 2024 |
2754 |
682.86 |
| Nov 20 2024 |
2646 |
682.86 |
| Nov 13 2024 |
2634 |
682.86 |
| Nov 06 2024 |
2183 |
682.86 |
| Oct 30 2024 |
2183 |
682.86 |
| Oct 23 2024 |
2186 |
682.86 |
| Oct 16 2024 |
2275 |
682.86 |
| Oct 09 2024 |
2079 |
682.86 |
| Oct 02 2024 |
1120 |
682.86 |
| Sep 25 2024 |
1217 |
682.86 |
| Sep 18 2024 |
1395 |
682.86 |
| Sep 11 2024 |
1569 |
682.86 |
| Sep 04 2024 |
1798 |
682.86 |
| Aug 28 2024 |
2004 |
682.86 |
| Aug 21 2024 |
2198 |
682.86 |
| Aug 14 2024 |
2358 |
682.86 |
| Aug 07 2024 |
2357 |
682.86 |
| Jul 31 2024 |
2359 |
682.86 |
| Jul 24 2024 |
2313 |
682.86 |
| Jul 17 2024 |
2292 |
682.86 |
| Jul 10 2024 |
2224 |
679.04 |
| Jul 03 2024 |
2213 |
679.04 |
| Jun 26 2024 |
2211 |
679.04 |
| Jun 19 2024 |
2219 |
679.04 |
| Jun 12 2024 |
2198 |
679.04 |
| Jun 05 2024 |
2128 |
679.04 |
| May 29 2024 |
2443 |
735 |
| May 22 2024 |
2407 |
735 |
| May 15 2024 |
2572 |
735 |
| May 08 2024 |
2579 |
735 |
| Apr 24 2024 |
1147 |
588 |
| Apr 17 2024 |
1132 |
588 |
| Apr 10 2024 |
1135 |
588 |
| Apr 03 2024 |
1104 |
588 |
| Mar 27 2024 |
1091 |
588 |
| Mar 21 2024 |
1101 |
588 |
| Mar 14 2024 |
1086 |
588 |
| Mar 07 2024 |
1079 |
588 |
| Feb 29 2024 |
1078 |
588 |
| Feb 22 2024 |
1078 |
588 |
| Feb 15 2024 |
1074 |
588 |
| Feb 08 2024 |
1077 |
588 |
| Feb 01 2024 |
1078 |
588 |
| Jan 25 2024 |
1081 |
588 |
| Jan 18 2024 |
1076 |
588 |
| Jan 11 2024 |
1076 |
588 |
| Jan 04 2024 |
1078 |
588 |
| Dec 28 2023 |
1083 |
588 |
| Dec 21 2023 |
1083 |
588 |
| Dec 14 2023 |
1083 |
588 |
| Dec 07 2023 |
1084 |
588 |
| Nov 30 2023 |
936 |
588 |
| Nov 23 2023 |
944 |
588 |
| Nov 16 2023 |
847 |
588 |
| Nov 09 2023 |
848 |
588 |
| Nov 02 2023 |
841 |
588 |
| Oct 26 2023 |
858 |
588 |
| Oct 19 2023 |
861 |
588 |
| Oct 12 2023 |
869 |
588 |
| Oct 05 2023 |
870 |
588 |
| Sep 28 2023 |
900 |
588 |
| Sep 21 2023 |
880 |
588 |
| Sep 14 2023 |
880 |
588 |
| Sep 07 2023 |
888 |
588 |
| Aug 31 2023 |
885 |
588 |
| Aug 24 2023 |
894 |
588 |
| Aug 17 2023 |
895 |
588 |
| Aug 10 2023 |
895 |
588 |
| Aug 03 2023 |
892 |
588 |
| Jul 27 2023 |
892 |
588 |
| Jul 20 2023 |
875 |
588 |
| Jul 13 2023 |
878 |
588 |
| Jul 06 2023 |
888 |
588 |
| Jun 29 2023 |
885 |
588 |
| Jun 22 2023 |
900 |
588 |
