| Apr 28 2026 |
2897 |
694.28 |
| Apr 21 2026 |
2956 |
694.28 |
| Apr 14 2026 |
2962 |
694.28 |
| Apr 07 2026 |
2896 |
694.28 |
| Mar 31 2026 |
2856 |
694.28 |
| Mar 24 2026 |
2906 |
694.28 |
| Mar 17 2026 |
2943 |
694.28 |
| Mar 10 2026 |
2884 |
694.28 |
| Mar 03 2026 |
2862 |
694.28 |
| Feb 24 2026 |
2909 |
695.8 |
| Feb 17 2026 |
3003 |
695.8 |
| Feb 10 2026 |
2954 |
695.8 |
| Feb 03 2026 |
2956 |
695.8 |
| Jan 27 2026 |
3001 |
695.8 |
| Jan 20 2026 |
3010 |
695.8 |
| Jan 13 2026 |
3012 |
695.8 |
| Jan 06 2026 |
3013 |
695.8 |
| Dec 30 2025 |
3013 |
695.8 |
| Dec 23 2025 |
3011 |
695.8 |
| Dec 16 2025 |
3012 |
695.8 |
| Dec 09 2025 |
3012 |
695.8 |
| Dec 02 2025 |
3005 |
695.8 |
| Nov 25 2025 |
2998 |
695.8 |
| Nov 18 2025 |
2998 |
695.8 |
| Nov 11 2025 |
3013 |
695.8 |
| Nov 04 2025 |
3049 |
695.8 |
| Oct 28 2025 |
3014 |
695.8 |
| Oct 21 2025 |
3219 |
695.8 |
| Oct 14 2025 |
3413 |
695.8 |
| Oct 07 2025 |
3436 |
695.8 |
| Sep 30 2025 |
3426 |
695.8 |
| Sep 23 2025 |
3372 |
695.8 |
| Sep 16 2025 |
3039 |
695.8 |
| Sep 09 2025 |
3005 |
695.8 |
| Sep 02 2025 |
2962 |
695.8 |
| Aug 26 2025 |
3011 |
695.8 |
| Aug 19 2025 |
3113 |
695.8 |
| Aug 12 2025 |
3397 |
695.8 |
| Aug 05 2025 |
3275 |
695.8 |
| Jul 29 2025 |
3294 |
695.8 |
| Jul 22 2025 |
3303 |
695.8 |
| Jul 15 2025 |
3336 |
695.8 |
| Jul 08 2025 |
3548 |
697.32 |
| Jul 01 2025 |
3484 |
697.32 |
| Jun 24 2025 |
3444 |
697.32 |
| Jun 17 2025 |
3500 |
697.32 |
| Jun 10 2025 |
3513 |
697.32 |
| Jun 03 2025 |
3507 |
697.32 |
| May 27 2025 |
3487 |
697.32 |
| May 20 2025 |
3533 |
697.32 |
| May 13 2025 |
3070 |
653.16 |
| May 06 2025 |
2327 |
631.69 |
| Apr 29 2025 |
2352 |
631.69 |
| Apr 22 2025 |
2373 |
631.69 |
| Apr 15 2025 |
2395 |
631.69 |
| Apr 08 2025 |
2358 |
631.69 |
| Apr 01 2025 |
2340 |
631.69 |
| Mar 25 2025 |
2322 |
631.69 |
| Mar 18 2025 |
2283 |
631.69 |
| Mar 11 2025 |
2433 |
652.71 |
| Mar 04 2025 |
2304 |
637.83 |
| Feb 25 2025 |
2311 |
637.83 |
| Feb 18 2025 |
2402 |
649.63 |
| Feb 11 2025 |
2471 |
649.63 |
| Feb 04 2025 |
2484 |
649.63 |
| Jan 29 2025 |
2490 |
649.63 |
| Jan 22 2025 |
2494 |
649.63 |
| Jan 15 2025 |
2503 |
649.63 |
| Jan 08 2025 |
2504 |
649.63 |
| Jan 01 2025 |
2493 |
649.63 |
| Dec 25 2024 |
2491 |
649.63 |
| Dec 18 2024 |
2489 |
649.63 |
| Dec 11 2024 |
2488 |
649.63 |
| Dec 04 2024 |
2488 |
649.63 |
| Nov 27 2024 |
2471 |
649.63 |
| Nov 20 2024 |
2396 |
649.63 |
| Nov 13 2024 |
2383 |
649.63 |
| Nov 06 2024 |
2004 |
649.63 |
| Oct 30 2024 |
2004 |
649.63 |
| Oct 23 2024 |
2002 |
649.63 |
| Oct 16 2024 |
2085 |
649.63 |
| Oct 09 2024 |
1916 |
649.63 |
| Oct 02 2024 |
935 |
649.63 |
| Sep 25 2024 |
1018 |
649.63 |
| Sep 18 2024 |
1150 |
649.63 |
| Sep 11 2024 |
1289 |
649.63 |
| Sep 04 2024 |
1483 |
649.63 |
| Aug 28 2024 |
1645 |
649.63 |
| Aug 21 2024 |
1808 |
649.63 |
| Aug 14 2024 |
1937 |
649.63 |
| Aug 07 2024 |
1936 |
649.63 |
| Jul 31 2024 |
1939 |
649.63 |
| Jul 24 2024 |
1895 |
649.63 |
| Jul 17 2024 |
1878 |
649.63 |
| Jul 10 2024 |
2046 |
662.85 |
| Jul 03 2024 |
2035 |
662.85 |
| Jun 26 2024 |
2032 |
662.85 |
| Jun 19 2024 |
2039 |
662.85 |
| Jun 12 2024 |
2021 |
662.85 |
| Jun 05 2024 |
1957 |
662.85 |
| May 29 2024 |
2245 |
705.5 |
| May 22 2024 |
2208 |
705.5 |
| May 15 2024 |
2361 |
705.5 |
| May 08 2024 |
2364 |
705.5 |
| Apr 24 2024 |
1407 |
604.29 |
| Apr 17 2024 |
1435 |
604.29 |
| Apr 10 2024 |
1431 |
604.29 |
| Apr 03 2024 |
1372 |
604.29 |
| Mar 27 2024 |
1367 |
604.29 |
| Mar 21 2024 |
1369 |
604.29 |
| Mar 14 2024 |
1364 |
604.29 |
| Mar 07 2024 |
1374 |
604.29 |
| Feb 29 2024 |
1377 |
604.29 |
| Feb 22 2024 |
1376 |
604.29 |
| Feb 15 2024 |
1380 |
604.29 |
| Feb 08 2024 |
1380 |
604.29 |
| Feb 01 2024 |
1381 |
604.29 |
| Jan 25 2024 |
1381 |
604.29 |
| Jan 18 2024 |
1392 |
604.29 |
| Jan 11 2024 |
1392 |
604.29 |
| Jan 04 2024 |
1392 |
604.29 |
| Dec 28 2023 |
1385 |
604.29 |
| Dec 21 2023 |
1385 |
604.29 |
| Dec 14 2023 |
1385 |
604.29 |
| Dec 07 2023 |
1381 |
604.29 |
| Nov 30 2023 |
941 |
604.29 |
| Nov 23 2023 |
727 |
604.29 |
| Nov 16 2023 |
615 |
604.29 |
| Nov 09 2023 |
595 |
604.29 |
| Nov 02 2023 |
595 |
604.29 |
| Oct 26 2023 |
535 |
604.29 |
| Oct 19 2023 |
536 |
604.29 |
| Oct 12 2023 |
547 |
604.29 |
| Oct 05 2023 |
547 |
604.29 |
| Sep 28 2023 |
496 |
604.29 |
| Sep 21 2023 |
488 |
604.29 |
| Sep 14 2023 |
491 |
604.29 |
| Sep 07 2023 |
502 |
604.29 |
| Aug 31 2023 |
501 |
604.29 |
| Aug 24 2023 |
502 |
604.29 |
| Aug 17 2023 |
504 |
604.29 |
| Aug 10 2023 |
504 |
604.29 |
| Aug 03 2023 |
503 |
604.29 |
| Jul 27 2023 |
503 |
604.29 |
| Jul 20 2023 |
462 |
604.29 |
| Jul 13 2023 |
462 |
604.29 |
| Jul 06 2023 |
440 |
604.29 |
| Jun 29 2023 |
428 |
604.29 |
| Jun 22 2023 |
429 |
604.29 |
