| May 12 2026 |
2134 |
592.19 |
| May 05 2026 |
2164 |
592.19 |
| Apr 28 2026 |
2054 |
575.28 |
| Apr 21 2026 |
2083 |
575.28 |
| Apr 14 2026 |
2086 |
575.28 |
| Apr 07 2026 |
2044 |
575.28 |
| Mar 31 2026 |
2011 |
575.28 |
| Mar 24 2026 |
2000 |
575.28 |
| Mar 17 2026 |
2027 |
575.28 |
| Mar 10 2026 |
2000 |
575.28 |
| Mar 03 2026 |
1975 |
575.28 |
| Feb 24 2026 |
1638 |
579.21 |
| Feb 17 2026 |
1637 |
579.21 |
| Feb 10 2026 |
1641 |
579.21 |
| Feb 03 2026 |
1643 |
579.21 |
| Jan 27 2026 |
1652 |
579.21 |
| Jan 20 2026 |
1650 |
579.21 |
| Jan 13 2026 |
1649 |
579.21 |
| Jan 06 2026 |
1651 |
579.21 |
| Dec 30 2025 |
1651 |
579.21 |
| Dec 23 2025 |
1648 |
579.21 |
| Dec 16 2025 |
1649 |
579.21 |
| Dec 09 2025 |
1649 |
579.21 |
| Dec 02 2025 |
1652 |
579.21 |
| Nov 25 2025 |
1649 |
579.21 |
| Nov 18 2025 |
1651 |
579.21 |
| Nov 11 2025 |
1663 |
579.21 |
| Nov 04 2025 |
1685 |
579.21 |
| Oct 28 2025 |
1687 |
579.21 |
| Oct 21 2025 |
1704 |
579.21 |
| Oct 14 2025 |
1673 |
579.21 |
| Oct 07 2025 |
1682 |
579.21 |
| Sep 30 2025 |
1706 |
579.21 |
| Sep 23 2025 |
1745 |
579.21 |
| Sep 16 2025 |
1824 |
579.21 |
| Sep 09 2025 |
1836 |
579.21 |
| Sep 02 2025 |
2018 |
579.21 |
| Aug 26 2025 |
1930 |
579.21 |
| Aug 19 2025 |
2004 |
579.21 |
| Aug 12 2025 |
1990 |
579.21 |
| Aug 05 2025 |
1924 |
579.21 |
| Jul 29 2025 |
1927 |
579.21 |
| Jul 22 2025 |
1931 |
579.21 |
| Jul 15 2025 |
1996 |
579.21 |
| Jul 08 2025 |
2270 |
587.08 |
| Jul 01 2025 |
2210 |
587.08 |
| Jun 24 2025 |
2174 |
587.08 |
| Jun 17 2025 |
2220 |
587.08 |
| Jun 10 2025 |
2225 |
587.08 |
| Jun 03 2025 |
2234 |
587.08 |
| May 27 2025 |
2234 |
587.08 |
| May 20 2025 |
2271 |
587.08 |
| May 13 2025 |
2132 |
571.04 |
| May 06 2025 |
1846 |
567.57 |
| Apr 29 2025 |
1869 |
567.57 |
| Apr 22 2025 |
1818 |
558 |
| Apr 15 2025 |
1832 |
558 |
| Apr 08 2025 |
1796 |
558 |
| Apr 01 2025 |
1773 |
558 |
| Mar 25 2025 |
1759 |
558 |
| Mar 18 2025 |
1718 |
558 |
| Mar 11 2025 |
1798 |
571.7 |
| Mar 04 2025 |
1758 |
567.85 |
| Feb 25 2025 |
1751 |
567.85 |
| Feb 18 2025 |
1820 |
578.28 |
| Feb 11 2025 |
1846 |
578.28 |
| Feb 04 2025 |
1854 |
578.28 |
| Jan 29 2025 |
1861 |
578.28 |
| Jan 22 2025 |
1862 |
578.28 |
| Jan 15 2025 |
1869 |
578.28 |
| Jan 08 2025 |
1870 |
578.28 |
| Jan 01 2025 |
1861 |
578.28 |
| Dec 25 2024 |
1861 |
578.28 |
| Dec 18 2024 |
1859 |
578.28 |
| Dec 11 2024 |
1858 |
578.28 |
| Dec 04 2024 |
1858 |
578.28 |
| Nov 27 2024 |
1842 |
578.28 |
| Nov 20 2024 |
1821 |
578.28 |
| Nov 13 2024 |
1812 |
578.28 |
| Nov 06 2024 |
1584 |
578.28 |
| Oct 30 2024 |
1584 |
578.28 |
| Oct 23 2024 |
1583 |
578.28 |
| Oct 16 2024 |
1645 |
578.28 |
| Oct 09 2024 |
1546 |
578.28 |
| Oct 02 2024 |
544 |
578.28 |
| Sep 25 2024 |
588 |
578.28 |
| Sep 18 2024 |
643 |
578.28 |
| Sep 11 2024 |
690 |
578.28 |
| Sep 04 2024 |
799 |
578.28 |
| Aug 28 2024 |
875 |
578.28 |
| Aug 21 2024 |
963 |
578.28 |
| Aug 14 2024 |
1059 |
578.28 |
| Aug 07 2024 |
1058 |
578.28 |
| Jul 31 2024 |
1059 |
578.28 |
| Jul 24 2024 |
1016 |
578.28 |
| Jul 17 2024 |
1009 |
578.28 |
| Jul 10 2024 |
997 |
578.28 |
| Jul 03 2024 |
986 |
578.28 |
| Jun 26 2024 |
984 |
578.28 |
| Jun 19 2024 |
988 |
578.28 |
| Jun 12 2024 |
978 |
578.28 |
| Jun 05 2024 |
956 |
578.28 |
| May 29 2024 |
1419 |
624.33 |
| May 22 2024 |
1381 |
624.33 |
| May 15 2024 |
1467 |
624.33 |
| May 08 2024 |
1466 |
624.33 |
| Apr 24 2024 |
1273 |
593.14 |
| Apr 17 2024 |
1303 |
593.14 |
| Apr 10 2024 |
1305 |
593.14 |
| Apr 03 2024 |
1245 |
593.14 |
| Mar 27 2024 |
1237 |
593.14 |
| Mar 21 2024 |
1236 |
593.14 |
| Mar 14 2024 |
1231 |
593.14 |
| Mar 07 2024 |
1239 |
593.14 |
| Feb 29 2024 |
1241 |
593.14 |
| Feb 22 2024 |
1240 |
593.14 |
| Feb 15 2024 |
1244 |
593.14 |
| Feb 08 2024 |
1245 |
593.14 |
| Feb 01 2024 |
1245 |
593.14 |
| Jan 25 2024 |
1245 |
593.14 |
| Jan 18 2024 |
1254 |
593.14 |
| Jan 11 2024 |
1254 |
593.14 |
| Jan 04 2024 |
1254 |
593.14 |
| Dec 28 2023 |
1249 |
593.14 |
| Dec 21 2023 |
1249 |
593.14 |
| Dec 14 2023 |
1249 |
593.14 |
| Dec 07 2023 |
1247 |
593.14 |
| Nov 30 2023 |
853 |
593.14 |
| Nov 23 2023 |
660 |
593.14 |
| Nov 16 2023 |
563 |
593.14 |
| Nov 09 2023 |
544 |
593.14 |
| Nov 02 2023 |
544 |
593.14 |
| Oct 26 2023 |
493 |
593.14 |
| Oct 19 2023 |
494 |
593.14 |
| Oct 12 2023 |
505 |
593.14 |
| Oct 05 2023 |
505 |
593.14 |
| Sep 28 2023 |
457 |
593.14 |
| Sep 21 2023 |
450 |
593.14 |
| Sep 14 2023 |
453 |
593.14 |
| Sep 07 2023 |
465 |
593.14 |
| Aug 31 2023 |
464 |
593.14 |
| Aug 24 2023 |
465 |
593.14 |
| Aug 17 2023 |
467 |
593.14 |
| Aug 10 2023 |
467 |
593.14 |
| Aug 03 2023 |
466 |
593.14 |
| Jul 27 2023 |
466 |
593.14 |
| Jul 20 2023 |
435 |
593.14 |
| Jul 13 2023 |
435 |
593.14 |
| Jul 06 2023 |
418 |
593.14 |
| Jun 29 2023 |
405 |
593.14 |
| Jun 22 2023 |
407 |
593.14 |
