| May 12 2026 |
2796 |
708.78 |
| May 05 2026 |
2877 |
708.78 |
| Apr 28 2026 |
2972 |
708.78 |
| Apr 21 2026 |
1065 |
698.78 |
| Apr 21 2026 |
3036 |
708.78 |
| Apr 21 2026 |
1227 |
698.78 |
| Apr 14 2026 |
1086 |
698.78 |
| Apr 14 2026 |
3041 |
708.78 |
| Apr 14 2026 |
1238 |
698.78 |
| Apr 07 2026 |
1086 |
698.78 |
| Apr 07 2026 |
2972 |
708.78 |
| Apr 07 2026 |
1220 |
698.78 |
| Mar 31 2026 |
1095 |
698.78 |
| Mar 31 2026 |
2932 |
708.78 |
| Mar 31 2026 |
1223 |
698.78 |
| Mar 24 2026 |
1123 |
698.78 |
| Mar 24 2026 |
2991 |
708.78 |
| Mar 24 2026 |
1233 |
698.78 |
| Mar 17 2026 |
1135 |
698.78 |
| Mar 17 2026 |
2680 |
659.16 |
| Mar 17 2026 |
1240 |
698.78 |
| Mar 10 2026 |
1140 |
698.78 |
| Mar 10 2026 |
2634 |
659.16 |
| Mar 10 2026 |
1222 |
698.78 |
| Mar 03 2026 |
1164 |
698.78 |
| Mar 03 2026 |
2610 |
659.16 |
| Mar 03 2026 |
1247 |
698.78 |
| Feb 24 2026 |
1148 |
698.78 |
| Feb 24 2026 |
1796 |
630.23 |
| Feb 24 2026 |
1259 |
698.78 |
| Feb 17 2026 |
1160 |
698.78 |
| Feb 17 2026 |
1796 |
630.23 |
| Feb 17 2026 |
1269 |
698.78 |
| Feb 10 2026 |
1166 |
698.78 |
| Feb 10 2026 |
1800 |
630.23 |
| Feb 10 2026 |
1258 |
698.78 |
| Feb 03 2026 |
1166 |
698.78 |
| Feb 03 2026 |
1802 |
630.23 |
| Feb 03 2026 |
1257 |
698.78 |
| Jan 27 2026 |
1165 |
698.78 |
| Jan 27 2026 |
1814 |
630.23 |
| Jan 27 2026 |
1260 |
698.78 |
| Jan 20 2026 |
1168 |
698.78 |
| Jan 20 2026 |
1812 |
630.23 |
| Jan 20 2026 |
1268 |
698.78 |
| Jan 13 2026 |
1168 |
698.78 |
| Jan 13 2026 |
1812 |
630.23 |
| Jan 13 2026 |
1278 |
698.78 |
| Jan 06 2026 |
1168 |
698.78 |
| Jan 06 2026 |
1814 |
630.23 |
| Jan 06 2026 |
1275 |
698.78 |
| Dec 30 2025 |
1168 |
698.78 |
| Dec 30 2025 |
1814 |
630.23 |
| Dec 30 2025 |
1275 |
698.78 |
| Dec 23 2025 |
1811 |
630.23 |
| Dec 16 2025 |
1172 |
698.78 |
| Dec 16 2025 |
1812 |
630.23 |
| Dec 16 2025 |
1280 |
698.78 |
| Dec 09 2025 |
1172 |
698.78 |
| Dec 09 2025 |
1812 |
630.23 |
| Dec 09 2025 |
1280 |
698.78 |
| Dec 02 2025 |
1172 |
698.78 |
| Dec 02 2025 |
1815 |
630.23 |
| Dec 02 2025 |
1279 |
698.78 |
| Nov 25 2025 |
1172 |
698.78 |
| Nov 25 2025 |
1812 |
630.23 |
| Nov 25 2025 |
1280 |
698.78 |
| Nov 18 2025 |
1172 |
698.78 |
| Nov 18 2025 |
1814 |
630.23 |
| Nov 18 2025 |
1280 |
698.78 |
| Nov 11 2025 |
1172 |
698.78 |
| Nov 11 2025 |
1826 |
630.23 |
| Nov 11 2025 |
1282 |
698.78 |
| Nov 04 2025 |
1172 |
698.78 |
| Nov 04 2025 |
1848 |
630.23 |
| Nov 04 2025 |
1282 |
698.78 |
| Oct 28 2025 |
1179 |
698.78 |
| Oct 28 2025 |
1865 |
630.23 |
| Oct 28 2025 |
1284 |
698.78 |
| Oct 21 2025 |
1181 |
698.78 |
| Oct 21 2025 |
1885 |
630.23 |
| Oct 21 2025 |
1314 |
698.78 |
| Oct 14 2025 |
1181 |
698.78 |
| Oct 14 2025 |
1879 |
630.23 |
| Oct 14 2025 |
1298 |
698.78 |
| Oct 07 2025 |
1174 |
698.78 |
| Oct 07 2025 |
1868 |
630.23 |
| Oct 07 2025 |
1382 |
698.78 |
| Sep 30 2025 |
1176 |
698.78 |
| Sep 30 2025 |
1913 |
630.23 |
| Sep 30 2025 |
1395 |
698.78 |
| Sep 23 2025 |
1175 |
698.78 |
| Sep 23 2025 |
1979 |
630.23 |
| Sep 23 2025 |
1397 |
698.78 |
| Sep 16 2025 |
1176 |
698.78 |
| Sep 16 2025 |
2110 |
630.23 |
| Sep 16 2025 |
1369 |
698.78 |
| Sep 09 2025 |
1134 |
698.78 |
| Sep 09 2025 |
2134 |
630.23 |
| Sep 09 2025 |
1340 |
698.78 |
| Sep 02 2025 |
1151 |
698.78 |
| Sep 02 2025 |
2404 |
630.23 |
| Sep 02 2025 |
1368 |
698.78 |
| Aug 26 2025 |
1181 |
698.78 |
| Aug 26 2025 |
2319 |
630.23 |
| Aug 26 2025 |
1388 |
698.78 |
| Aug 19 2025 |
1169 |
698.78 |
| Aug 19 2025 |
2419 |
630.23 |
| Aug 19 2025 |
1383 |
698.78 |
| Aug 12 2025 |
1159 |
698.78 |
| Aug 12 2025 |
2420 |
630.23 |
| Aug 12 2025 |
2207 |
698.78 |
| Aug 05 2025 |
1140 |
698.78 |
| Aug 05 2025 |
2354 |
630.23 |
| Aug 05 2025 |
2223 |
698.78 |
| Jul 29 2025 |
1160 |
698.78 |
| Jul 29 2025 |
2357 |
630.23 |
| Jul 29 2025 |
2290 |
698.78 |
| Jul 22 2025 |
1166 |
698.78 |
| Jul 22 2025 |
2361 |
630.23 |
| Jul 22 2025 |
2280 |
698.78 |
| Jul 15 2025 |
1172 |
698.78 |
| Jul 15 2025 |
2420 |
630.23 |
| Jul 15 2025 |
2304 |
698.78 |
| Jul 08 2025 |
1187 |
698.78 |
| Jul 08 2025 |
2115 |
572.38 |
| Jul 08 2025 |
2390 |
698.78 |
| Jul 01 2025 |
1181 |
698.78 |
| Jul 01 2025 |
2056 |
572.38 |
| Jul 01 2025 |
2399 |
698.78 |
| Jun 24 2025 |
1089 |
698.78 |
| Jun 24 2025 |
2018 |
572.38 |
| Jun 24 2025 |
2327 |
698.78 |
| Jun 17 2025 |
1094 |
698.78 |
| Jun 17 2025 |
2065 |
572.38 |
| Jun 17 2025 |
2305 |
698.78 |
| Jun 10 2025 |
1106 |
698.78 |
| Jun 10 2025 |
2067 |
572.38 |
| Jun 10 2025 |
2302 |
698.78 |
| Jun 03 2025 |
1094 |
698.78 |
| Jun 03 2025 |
2080 |
572.38 |
| Jun 03 2025 |
2278 |
698.78 |
| May 27 2025 |
1104 |
698.78 |
| May 27 2025 |
2084 |
572.38 |
| May 27 2025 |
2294 |
698.78 |
| May 20 2025 |
1198 |
698.78 |
| May 20 2025 |
2118 |
572.38 |
| May 20 2025 |
2402 |
698.78 |
| May 13 2025 |
1251 |
698.78 |
| May 13 2025 |
2415 |
599.69 |
| May 13 2025 |
2400 |
698.78 |
| May 06 2025 |
1278 |
698.78 |
| May 06 2025 |
1926 |
579.17 |
| May 06 2025 |
2446 |
698.78 |
| Apr 29 2025 |
1287 |
698.78 |
| Apr 29 2025 |
1949 |
579.17 |
| Apr 29 2025 |
2490 |
698.78 |
| Apr 22 2025 |
1943 |
577.95 |
| Apr 15 2025 |
1955 |
577.95 |
| Apr 08 2025 |
1913 |
577.95 |
| Apr 01 2025 |
1896 |
577.95 |
| Mar 25 2025 |
1885 |
577.95 |
| Mar 18 2025 |
1846 |
577.95 |
| Mar 11 2025 |
1930 |
588.71 |
| Mar 04 2025 |
1936 |
592.79 |
| Feb 25 2025 |
1930 |
592.79 |
| Feb 18 2025 |
2013 |
603.23 |
| Feb 11 2025 |
2052 |
603.23 |
| Feb 04 2025 |
2062 |
603.23 |
| Jan 29 2025 |
2063 |
603.23 |
| Jan 22 2025 |
2065 |
603.23 |
| Jan 15 2025 |
2074 |
603.23 |
| Jan 08 2025 |
2075 |
603.23 |
| Jan 01 2025 |
2067 |
603.23 |
| Dec 25 2024 |
2067 |
603.23 |
| Dec 18 2024 |
2065 |
603.23 |
| Dec 11 2024 |
2064 |
603.23 |
| Dec 04 2024 |
2064 |
603.23 |
| Nov 27 2024 |
2047 |
603.23 |
| Nov 20 2024 |
2008 |
603.23 |
| Nov 13 2024 |
1997 |
603.23 |
| Nov 06 2024 |
1719 |
603.23 |
| Oct 30 2024 |
1719 |
603.23 |
| Oct 23 2024 |
1720 |
603.23 |
| Oct 16 2024 |
1796 |
603.23 |
| Oct 09 2024 |
1675 |
603.23 |
| Oct 02 2024 |
681 |
603.23 |
| Sep 25 2024 |
740 |
603.23 |
| Sep 18 2024 |
809 |
603.23 |
| Sep 11 2024 |
880 |
603.23 |
| Sep 04 2024 |
1013 |
603.23 |
| Aug 28 2024 |
1117 |
603.23 |
| Aug 21 2024 |
1232 |
603.23 |
| Aug 14 2024 |
1337 |
603.23 |
| Aug 07 2024 |
1336 |
603.23 |
| Jul 31 2024 |
1339 |
603.23 |
| Jul 24 2024 |
1294 |
603.23 |
| Jul 17 2024 |
1284 |
603.23 |
| Jul 10 2024 |
1246 |
600.58 |
| Jul 03 2024 |
1234 |
600.58 |
| Jun 26 2024 |
1230 |
600.58 |
| Jun 19 2024 |
1237 |
600.58 |
| Jun 12 2024 |
1228 |
600.58 |
| Jun 05 2024 |
1197 |
600.58 |
| May 29 2024 |
1554 |
636.17 |
| May 22 2024 |
1516 |
636.17 |
| May 15 2024 |
1608 |
636.17 |
| May 08 2024 |
1614 |
636.17 |
| Apr 24 2024 |
1593 |
618.57 |
| Apr 17 2024 |
1621 |
618.57 |
| Apr 10 2024 |
1613 |
618.57 |
| Apr 03 2024 |
1541 |
618.57 |
| Mar 27 2024 |
1535 |
618.57 |
| Mar 21 2024 |
1540 |
618.57 |
| Mar 14 2024 |
1533 |
618.57 |
| Mar 07 2024 |
1545 |
618.57 |
| Feb 29 2024 |
1548 |
618.57 |
| Feb 22 2024 |
1547 |
618.57 |
| Feb 15 2024 |
1550 |
618.57 |
| Feb 08 2024 |
1553 |
618.57 |
| Feb 01 2024 |
1554 |
618.57 |
| Jan 25 2024 |
1554 |
618.57 |
| Jan 18 2024 |
1566 |
618.57 |
| Jan 11 2024 |
1566 |
618.57 |
| Jan 04 2024 |
1566 |
618.57 |
| Dec 28 2023 |
1557 |
618.57 |
| Dec 21 2023 |
1557 |
618.57 |
| Dec 14 2023 |
1557 |
618.57 |
| Dec 07 2023 |
1551 |
618.57 |
| Nov 30 2023 |
1043 |
618.57 |
| Nov 23 2023 |
806 |
618.57 |
| Nov 16 2023 |
674 |
618.57 |
| Nov 09 2023 |
653 |
618.57 |
| Nov 02 2023 |
649 |
618.57 |
| Oct 26 2023 |
570 |
618.57 |
| Oct 19 2023 |
571 |
618.57 |
| Oct 12 2023 |
582 |
618.57 |
| Oct 05 2023 |
582 |
618.57 |
| Sep 28 2023 |
530 |
618.57 |
| Sep 21 2023 |
523 |
618.57 |
| Sep 14 2023 |
526 |
618.57 |
| Sep 07 2023 |
537 |
618.57 |
| Aug 31 2023 |
536 |
618.57 |
| Aug 24 2023 |
537 |
618.57 |
| Aug 17 2023 |
539 |
618.57 |
| Aug 10 2023 |
539 |
618.57 |
| Aug 03 2023 |
538 |
618.57 |
| Jul 27 2023 |
538 |
618.57 |
| Jul 20 2023 |
491 |
618.57 |
| Jul 13 2023 |
491 |
618.57 |
| Jul 06 2023 |
466 |
618.57 |
| Jun 29 2023 |
453 |
618.57 |
| Jun 22 2023 |
454 |
618.57 |
