| May 12 2026 |
2331 |
624.58 |
| May 05 2026 |
2372 |
624.58 |
| Apr 28 2026 |
2703 |
664.28 |
| Apr 21 2026 |
2753 |
664.28 |
| Apr 14 2026 |
2758 |
664.28 |
| Apr 07 2026 |
2693 |
664.28 |
| Mar 31 2026 |
2656 |
664.28 |
| Mar 24 2026 |
2691 |
664.28 |
| Mar 17 2026 |
2731 |
664.28 |
| Mar 10 2026 |
2682 |
664.28 |
| Mar 03 2026 |
2658 |
664.28 |
| Feb 24 2026 |
1870 |
658.14 |
| Feb 17 2026 |
1871 |
658.14 |
| Feb 10 2026 |
1875 |
658.14 |
| Feb 03 2026 |
1877 |
658.14 |
| Jan 27 2026 |
1879 |
655.34 |
| Jan 20 2026 |
1877 |
655.34 |
| Jan 13 2026 |
1877 |
655.34 |
| Jan 06 2026 |
1879 |
655.34 |
| Dec 30 2025 |
1879 |
655.34 |
| Dec 23 2025 |
1876 |
655.34 |
| Dec 16 2025 |
1877 |
655.34 |
| Dec 09 2025 |
1877 |
655.34 |
| Dec 02 2025 |
1880 |
655.34 |
| Nov 25 2025 |
1877 |
655.34 |
| Nov 18 2025 |
1879 |
655.34 |
| Nov 11 2025 |
1891 |
655.34 |
| Nov 04 2025 |
1915 |
655.34 |
| Oct 28 2025 |
1940 |
655.34 |
| Oct 21 2025 |
1961 |
655.34 |
| Oct 14 2025 |
1961 |
655.34 |
| Oct 07 2025 |
1941 |
655.34 |
| Sep 30 2025 |
2000 |
655.34 |
| Sep 23 2025 |
2078 |
655.34 |
| Sep 16 2025 |
2235 |
655.34 |
| Sep 09 2025 |
2267 |
655.34 |
| Sep 02 2025 |
2575 |
655.34 |
| Aug 26 2025 |
2490 |
655.34 |
| Aug 19 2025 |
2615 |
655.34 |
| Aug 12 2025 |
2618 |
655.34 |
| Aug 05 2025 |
2553 |
655.34 |
| Jul 29 2025 |
2554 |
655.34 |
| Jul 22 2025 |
2558 |
655.34 |
| Jul 15 2025 |
2617 |
655.34 |
| Jul 08 2025 |
2972 |
646.39 |
| Jul 01 2025 |
2909 |
646.39 |
| Jun 24 2025 |
2872 |
646.39 |
| Jun 17 2025 |
2924 |
646.39 |
| Jun 10 2025 |
2931 |
646.39 |
| Jun 03 2025 |
2939 |
646.39 |
| May 27 2025 |
2929 |
646.39 |
| May 20 2025 |
2973 |
646.39 |
| May 13 2025 |
2174 |
612.93 |
| May 06 2025 |
2159 |
611.1 |
| Apr 29 2025 |
2182 |
611.1 |
| Apr 22 2025 |
2103 |
599.88 |
| Apr 15 2025 |
2120 |
599.88 |
| Apr 08 2025 |
2082 |
599.88 |
| Apr 01 2025 |
2067 |
599.88 |
| Mar 25 2025 |
2051 |
599.88 |
| Mar 18 2025 |
2010 |
599.88 |
| Mar 11 2025 |
2007 |
599.88 |
| Mar 04 2025 |
2054 |
607.56 |
| Feb 25 2025 |
2047 |
607.56 |
| Feb 18 2025 |
2052 |
607.56 |
| Feb 11 2025 |
2234 |
622.18 |
| Feb 04 2025 |
2245 |
622.18 |
| Jan 29 2025 |
2248 |
622.18 |
| Jan 22 2025 |
2251 |
622.18 |
| Jan 15 2025 |
2260 |
622.18 |
| Jan 08 2025 |
2261 |
622.18 |
| Jan 01 2025 |
2252 |
622.18 |
| Dec 25 2024 |
2252 |
622.18 |
| Dec 18 2024 |
2250 |
622.18 |
| Dec 11 2024 |
2249 |
622.18 |
| Dec 04 2024 |
2249 |
622.18 |
| Nov 27 2024 |
2231 |
622.18 |
| Nov 20 2024 |
2179 |
622.18 |
| Nov 13 2024 |
2168 |
622.18 |
| Nov 06 2024 |
1843 |
622.18 |
| Oct 30 2024 |
1842 |
622.18 |
| Oct 23 2024 |
1842 |
622.18 |
| Oct 16 2024 |
1924 |
622.18 |
| Oct 09 2024 |
1778 |
622.18 |
| Oct 02 2024 |
787 |
622.18 |
| Sep 25 2024 |
849 |
622.18 |
| Sep 18 2024 |
946 |
622.18 |
| Sep 11 2024 |
1044 |
622.18 |
| Sep 04 2024 |
1194 |
622.18 |
| Aug 28 2024 |
1322 |
622.18 |
| Aug 21 2024 |
1462 |
622.18 |
| Aug 14 2024 |
1585 |
622.18 |
| Aug 07 2024 |
687 |
522.92 |
| Aug 07 2024 |
1585 |
622.18 |
| Aug 07 2024 |
834 |
522.92 |
| Jul 31 2024 |
720 |
522.92 |
| Jul 31 2024 |
1586 |
622.18 |
| Jul 31 2024 |
852 |
522.92 |
| Jul 24 2024 |
717 |
522.92 |
| Jul 24 2024 |
1542 |
622.18 |
| Jul 24 2024 |
856 |
522.92 |
| Jul 17 2024 |
714 |
522.92 |
| Jul 17 2024 |
1530 |
622.18 |
| Jul 17 2024 |
806 |
522.92 |
| Jul 10 2024 |
1419 |
615.03 |
| Jul 03 2024 |
1407 |
615.03 |
| Jun 26 2024 |
1403 |
615.03 |
| Jun 19 2024 |
1411 |
615.03 |
| Jun 12 2024 |
1401 |
615.03 |
| Jun 05 2024 |
1368 |
615.03 |
| May 29 2024 |
2170 |
696.17 |
| May 22 2024 |
2133 |
696.17 |
| May 15 2024 |
2278 |
696.17 |
| May 08 2024 |
2280 |
696.17 |
| Apr 24 2024 |
1818 |
635.43 |
| Apr 17 2024 |
1848 |
635.43 |
| Apr 10 2024 |
1831 |
635.43 |
| Apr 03 2024 |
1748 |
635.43 |
| Mar 27 2024 |
1740 |
635.43 |
| Mar 21 2024 |
1744 |
635.43 |
| Mar 14 2024 |
1735 |
635.43 |
| Mar 07 2024 |
1749 |
635.43 |
| Feb 29 2024 |
1752 |
635.43 |
| Feb 22 2024 |
1751 |
635.43 |
| Feb 15 2024 |
1756 |
635.43 |
| Feb 08 2024 |
1759 |
635.43 |
| Feb 01 2024 |
1760 |
635.43 |
| Jan 25 2024 |
1760 |
635.43 |
| Jan 18 2024 |
1773 |
635.43 |
| Jan 11 2024 |
1773 |
635.43 |
| Jan 04 2024 |
1773 |
635.43 |
| Dec 28 2023 |
1763 |
635.43 |
| Dec 21 2023 |
1763 |
635.43 |
| Dec 14 2023 |
1763 |
635.43 |
| Dec 07 2023 |
1753 |
635.43 |
| Nov 30 2023 |
1166 |
635.43 |
| Nov 23 2023 |
895 |
635.43 |
| Nov 16 2023 |
744 |
635.43 |
| Nov 09 2023 |
722 |
635.43 |
| Nov 02 2023 |
720 |
635.43 |
| Oct 26 2023 |
625 |
635.43 |
| Oct 19 2023 |
626 |
635.43 |
| Oct 12 2023 |
637 |
635.43 |
| Oct 05 2023 |
637 |
635.43 |
| Sep 28 2023 |
578 |
635.43 |
| Sep 21 2023 |
571 |
635.43 |
| Sep 14 2023 |
574 |
635.43 |
| Sep 07 2023 |
586 |
635.43 |
| Aug 31 2023 |
585 |
635.43 |
| Aug 24 2023 |
586 |
635.43 |
| Aug 17 2023 |
588 |
635.43 |
| Aug 10 2023 |
588 |
635.43 |
| Aug 03 2023 |
587 |
635.43 |
| Jul 27 2023 |
587 |
635.43 |
| Jul 20 2023 |
538 |
635.43 |
| Jul 13 2023 |
538 |
635.43 |
| Jul 06 2023 |
505 |
635.43 |
| Jun 29 2023 |
490 |
635.43 |
| Jun 22 2023 |
492 |
635.43 |
