| May 12 2026 |
2714 |
689.76 |
| May 05 2026 |
2790 |
689.76 |
| Apr 28 2026 |
2769 |
674.02 |
| Apr 21 2026 |
2821 |
674.02 |
| Apr 14 2026 |
2825 |
674.02 |
| Apr 07 2026 |
2760 |
674.02 |
| Mar 31 2026 |
2719 |
674.02 |
| Mar 24 2026 |
2761 |
674.02 |
| Mar 17 2026 |
2799 |
674.02 |
| Mar 10 2026 |
2747 |
674.02 |
| Mar 03 2026 |
2724 |
674.02 |
| Feb 24 2026 |
1856 |
653.25 |
| Feb 17 2026 |
1856 |
653.25 |
| Feb 10 2026 |
1860 |
653.25 |
| Feb 03 2026 |
1862 |
653.25 |
| Jan 27 2026 |
1874 |
653.25 |
| Jan 20 2026 |
1872 |
653.25 |
| Jan 13 2026 |
1872 |
653.25 |
| Jan 06 2026 |
1874 |
653.25 |
| Dec 30 2025 |
1874 |
653.25 |
| Dec 23 2025 |
1871 |
653.25 |
| Dec 16 2025 |
1872 |
653.25 |
| Dec 09 2025 |
1872 |
653.25 |
| Dec 02 2025 |
1875 |
653.25 |
| Nov 25 2025 |
1872 |
653.25 |
| Nov 18 2025 |
1874 |
653.25 |
| Nov 11 2025 |
1886 |
653.25 |
| Nov 04 2025 |
1909 |
653.25 |
| Oct 28 2025 |
1934 |
653.25 |
| Oct 21 2025 |
1954 |
653.25 |
| Oct 14 2025 |
1952 |
653.25 |
| Oct 07 2025 |
1934 |
653.25 |
| Sep 30 2025 |
1991 |
653.25 |
| Sep 23 2025 |
2066 |
653.25 |
| Sep 16 2025 |
2222 |
653.25 |
| Sep 09 2025 |
2255 |
653.25 |
| Sep 02 2025 |
2560 |
653.25 |
| Aug 26 2025 |
2475 |
653.25 |
| Aug 19 2025 |
2598 |
653.25 |
| Aug 12 2025 |
2600 |
653.25 |
| Aug 05 2025 |
2535 |
653.25 |
| Jul 29 2025 |
2536 |
653.25 |
| Jul 22 2025 |
2540 |
653.25 |
| Jul 15 2025 |
2599 |
653.25 |
| Jul 08 2025 |
2556 |
611.7 |
| Jul 01 2025 |
2493 |
611.7 |
| Jun 24 2025 |
2458 |
611.7 |
| Jun 17 2025 |
2504 |
611.7 |
| Jun 10 2025 |
2509 |
611.7 |
| Jun 03 2025 |
2520 |
611.7 |
| May 27 2025 |
2517 |
611.7 |
| May 20 2025 |
2563 |
611.7 |
| May 13 2025 |
2573 |
611.7 |
| May 06 2025 |
2577 |
611.7 |
| Apr 29 2025 |
2530 |
611.7 |
| Apr 22 2025 |
2592 |
611.7 |
| Apr 15 2025 |
2591 |
611.7 |
| Apr 08 2025 |
2547 |
611.7 |
| Apr 01 2025 |
2508 |
611.7 |
| Mar 25 2025 |
2455 |
611.7 |
| Mar 18 2025 |
2489 |
611.7 |
| Mar 11 2025 |
3233 |
676.85 |
| Mar 04 2025 |
3562 |
742 |
| Feb 25 2025 |
3545 |
742 |
| Feb 18 2025 |
3512 |
741 |
| Feb 11 2025 |
3392 |
741 |
| Feb 04 2025 |
3370 |
741 |
| Jan 29 2025 |
3418 |
741 |
| Jan 22 2025 |
3405 |
741 |
| Jan 15 2025 |
3427 |
741 |
| Jan 08 2025 |
3418 |
741 |
| Jan 01 2025 |
3068 |
741 |
| Dec 25 2024 |
3068 |
741 |
| Dec 18 2024 |
3066 |
741 |
| Dec 11 2024 |
3066 |
741 |
| Dec 04 2024 |
3067 |
741 |
| Nov 27 2024 |
3072 |
741 |
| Nov 20 2024 |
3086 |
741 |
| Nov 13 2024 |
3108 |
741 |
| Nov 06 2024 |
3278 |
741 |
| Oct 30 2024 |
3284 |
741 |
| Oct 23 2024 |
3329 |
741 |
| Oct 16 2024 |
4104 |
741 |
| Oct 09 2024 |
4077 |
741 |
| Oct 02 2024 |
3330 |
741 |
| Sep 25 2024 |
3389 |
741 |
| Sep 18 2024 |
3064 |
741 |
| Sep 11 2024 |
2656 |
741 |
| Sep 04 2024 |
2451 |
741 |
| Aug 28 2024 |
2318 |
741 |
| Aug 21 2024 |
2318 |
741 |
| Aug 14 2024 |
2149 |
741 |
| Aug 07 2024 |
2148 |
741 |
| Jul 31 2024 |
2175 |
741 |
| Jul 24 2024 |
2181 |
741 |
| Jul 17 2024 |
2121 |
741 |
| Jul 10 2024 |
2752 |
741.33 |
| Jul 03 2024 |
2741 |
741.33 |
| Jun 26 2024 |
2740 |
741.33 |
| Jun 19 2024 |
2747 |
741.33 |
| Jun 12 2024 |
2716 |
741.33 |
| Jun 05 2024 |
2591 |
741.33 |
| May 29 2024 |
2473 |
741.33 |
| May 22 2024 |
2437 |
741.33 |
| May 15 2024 |
2606 |
741.33 |
| May 08 2024 |
2612 |
741.33 |
| Apr 24 2024 |
2057 |
652.29 |
| Apr 17 2024 |
2090 |
652.29 |
| Apr 10 2024 |
2068 |
652.29 |
| Apr 03 2024 |
1980 |
652.29 |
| Mar 27 2024 |
1971 |
652.29 |
| Mar 21 2024 |
1974 |
652.29 |
| Mar 14 2024 |
1961 |
652.29 |
| Mar 07 2024 |
1978 |
652.29 |
| Feb 29 2024 |
1983 |
652.29 |
| Feb 22 2024 |
1982 |
652.29 |
| Feb 15 2024 |
1985 |
652.29 |
| Feb 08 2024 |
1990 |
652.29 |
| Feb 01 2024 |
1991 |
652.29 |
| Jan 25 2024 |
1991 |
652.29 |
| Jan 18 2024 |
2008 |
652.29 |
| Jan 11 2024 |
2008 |
652.29 |
| Jan 04 2024 |
2008 |
652.29 |
| Dec 28 2023 |
1996 |
652.29 |
| Dec 21 2023 |
1996 |
652.29 |
| Dec 14 2023 |
1996 |
652.29 |
| Dec 07 2023 |
1981 |
652.29 |
| Nov 30 2023 |
1309 |
652.29 |
| Nov 23 2023 |
1003 |
652.29 |
| Nov 16 2023 |
830 |
652.29 |
| Nov 09 2023 |
807 |
652.29 |
| Nov 02 2023 |
804 |
652.29 |
| Oct 26 2023 |
687 |
652.29 |
| Oct 19 2023 |
688 |
652.29 |
| Oct 12 2023 |
699 |
652.29 |
| Oct 05 2023 |
699 |
652.29 |
| Sep 28 2023 |
637 |
652.29 |
| Sep 21 2023 |
630 |
652.29 |
| Sep 14 2023 |
633 |
652.29 |
| Sep 07 2023 |
645 |
652.29 |
| Aug 31 2023 |
644 |
652.29 |
| Aug 24 2023 |
645 |
652.29 |
| Aug 17 2023 |
647 |
652.29 |
| Aug 10 2023 |
647 |
652.29 |
| Aug 03 2023 |
646 |
652.29 |
| Jul 27 2023 |
646 |
652.29 |
| Jul 20 2023 |
586 |
652.29 |
| Jul 13 2023 |
586 |
652.29 |
| Jul 06 2023 |
546 |
652.29 |
| Jun 29 2023 |
532 |
652.29 |
| Jun 22 2023 |
533 |
652.29 |
