| May 12 2026 |
2644 |
676.39 |
| May 05 2026 |
2710 |
676.39 |
| Apr 28 2026 |
2745 |
670.77 |
| Apr 21 2026 |
2798 |
670.77 |
| Apr 14 2026 |
2802 |
670.77 |
| Apr 07 2026 |
2736 |
670.77 |
| Mar 31 2026 |
2697 |
670.77 |
| Mar 24 2026 |
2736 |
670.77 |
| Mar 17 2026 |
1783 |
655.58 |
| Mar 10 2026 |
1817 |
655.58 |
| Mar 03 2026 |
1819 |
655.58 |
| Feb 24 2026 |
1837 |
645.8 |
| Feb 17 2026 |
1835 |
645.8 |
| Feb 10 2026 |
1839 |
645.8 |
| Feb 03 2026 |
1841 |
645.8 |
| Jan 27 2026 |
1833 |
637.54 |
| Jan 20 2026 |
1831 |
637.54 |
| Jan 13 2026 |
1831 |
637.54 |
| Jan 06 2026 |
1833 |
637.54 |
| Dec 30 2025 |
1833 |
637.54 |
| Dec 23 2025 |
1830 |
637.54 |
| Dec 16 2025 |
1831 |
637.54 |
| Dec 09 2025 |
1831 |
637.54 |
| Dec 02 2025 |
1834 |
637.54 |
| Nov 25 2025 |
1831 |
637.54 |
| Nov 18 2025 |
1833 |
637.54 |
| Nov 11 2025 |
1845 |
637.54 |
| Nov 04 2025 |
1871 |
637.54 |
| Oct 28 2025 |
1889 |
637.54 |
| Oct 21 2025 |
1909 |
637.54 |
| Oct 14 2025 |
1904 |
637.54 |
| Oct 07 2025 |
1892 |
637.54 |
| Sep 30 2025 |
1937 |
637.54 |
| Sep 23 2025 |
2008 |
637.54 |
| Sep 16 2025 |
2148 |
637.54 |
| Sep 09 2025 |
2173 |
637.54 |
| Sep 02 2025 |
2460 |
637.54 |
| Aug 26 2025 |
2375 |
637.54 |
| Aug 19 2025 |
2477 |
637.54 |
| Aug 12 2025 |
2480 |
637.54 |
| Aug 05 2025 |
2414 |
637.54 |
| Jul 29 2025 |
2415 |
637.54 |
| Jul 22 2025 |
2419 |
637.54 |
| Jul 15 2025 |
2478 |
637.54 |
| Jul 08 2025 |
2542 |
610.48 |
| Jul 01 2025 |
2479 |
610.48 |
| Jun 24 2025 |
2444 |
610.48 |
| Jun 17 2025 |
2487 |
610.48 |
| Jun 10 2025 |
2492 |
610.48 |
| Jun 03 2025 |
2503 |
610.48 |
| May 27 2025 |
2500 |
610.48 |
| May 20 2025 |
2546 |
610.48 |
| May 13 2025 |
2126 |
608.49 |
| May 06 2025 |
2049 |
597.93 |
| Apr 29 2025 |
2073 |
597.93 |
| Apr 22 2025 |
2049 |
591.91 |
| Apr 15 2025 |
2064 |
591.91 |
| Apr 08 2025 |
2026 |
591.91 |
| Apr 01 2025 |
2007 |
591.91 |
| Mar 25 2025 |
1991 |
591.91 |
| Mar 18 2025 |
1953 |
591.91 |
| Mar 11 2025 |
1953 |
591.91 |
| Mar 04 2025 |
2015 |
603.37 |
| Feb 25 2025 |
2010 |
603.37 |
| Feb 18 2025 |
1985 |
599.62 |
| Feb 11 2025 |
2155 |
613.47 |
| Feb 04 2025 |
2165 |
613.47 |
| Jan 29 2025 |
2172 |
613.47 |
| Jan 22 2025 |
2175 |
613.47 |
| Jan 15 2025 |
2183 |
613.47 |
| Jan 08 2025 |
2184 |
613.47 |
| Jan 01 2025 |
2175 |
613.47 |
| Dec 25 2024 |
2175 |
613.47 |
| Dec 18 2024 |
2173 |
613.47 |
| Dec 11 2024 |
2172 |
613.47 |
| Dec 04 2024 |
2172 |
613.47 |
| Nov 27 2024 |
2151 |
613.47 |
| Nov 20 2024 |
2105 |
613.47 |
| Nov 13 2024 |
2094 |
613.47 |
| Nov 06 2024 |
1788 |
613.47 |
| Oct 30 2024 |
1788 |
613.47 |
| Oct 23 2024 |
1788 |
613.47 |
| Oct 16 2024 |
1867 |
613.47 |
| Oct 09 2024 |
1727 |
613.47 |
| Oct 02 2024 |
732 |
613.47 |
| Sep 25 2024 |
792 |
613.47 |
| Sep 18 2024 |
880 |
613.47 |
| Sep 11 2024 |
968 |
613.47 |
| Sep 04 2024 |
1104 |
613.47 |
| Aug 28 2024 |
1221 |
613.47 |
| Aug 21 2024 |
1354 |
613.47 |
| Aug 14 2024 |
1467 |
613.47 |
| Aug 07 2024 |
1467 |
613.47 |
| Jul 31 2024 |
1471 |
613.47 |
| Jul 24 2024 |
1428 |
613.47 |
| Jul 17 2024 |
1419 |
613.47 |
| Jul 10 2024 |
1404 |
613.47 |
| Jul 03 2024 |
1392 |
613.47 |
| Jun 26 2024 |
1388 |
613.47 |
| Jun 19 2024 |
1395 |
613.47 |
| Jun 12 2024 |
1385 |
613.47 |
| Jun 05 2024 |
1352 |
613.47 |
| May 29 2024 |
1910 |
667.5 |
| May 22 2024 |
1872 |
667.5 |
| May 15 2024 |
1999 |
667.5 |
| May 08 2024 |
1997 |
667.5 |
| Apr 24 2024 |
2219 |
662.86 |
| Apr 17 2024 |
2253 |
662.86 |
| Apr 10 2024 |
2227 |
662.86 |
| Apr 03 2024 |
2134 |
662.86 |
| Mar 27 2024 |
2125 |
662.86 |
| Mar 21 2024 |
2131 |
662.86 |
| Mar 14 2024 |
2118 |
662.86 |
| Mar 07 2024 |
2135 |
662.86 |
| Feb 29 2024 |
2140 |
662.86 |
| Feb 22 2024 |
2139 |
662.86 |
| Feb 15 2024 |
2144 |
662.86 |
| Feb 08 2024 |
2148 |
662.86 |
| Feb 01 2024 |
2149 |
662.86 |
| Jan 25 2024 |
2149 |
662.86 |
| Jan 18 2024 |
2167 |
662.86 |
| Jan 11 2024 |
2167 |
662.86 |
| Jan 04 2024 |
2167 |
662.86 |
| Dec 28 2023 |
2154 |
662.86 |
| Dec 21 2023 |
2154 |
662.86 |
| Dec 14 2023 |
2154 |
662.86 |
| Dec 07 2023 |
2139 |
662.86 |
| Nov 30 2023 |
1409 |
662.86 |
| Nov 23 2023 |
1080 |
662.86 |
| Nov 16 2023 |
895 |
662.86 |
| Nov 09 2023 |
873 |
662.86 |
| Nov 02 2023 |
867 |
662.86 |
| Oct 26 2023 |
739 |
662.86 |
| Oct 19 2023 |
740 |
662.86 |
| Oct 12 2023 |
751 |
662.86 |
| Oct 05 2023 |
751 |
662.86 |
| Sep 28 2023 |
683 |
662.86 |
| Sep 21 2023 |
676 |
662.86 |
| Sep 14 2023 |
679 |
662.86 |
| Sep 07 2023 |
691 |
662.86 |
| Aug 31 2023 |
690 |
662.86 |
| Aug 24 2023 |
691 |
662.86 |
| Aug 17 2023 |
693 |
662.86 |
| Aug 10 2023 |
693 |
662.86 |
| Aug 03 2023 |
692 |
662.86 |
| Jul 27 2023 |
692 |
662.86 |
| Jul 20 2023 |
619 |
662.86 |
| Jul 13 2023 |
621 |
662.86 |
| Jul 06 2023 |
577 |
662.86 |
| Jun 29 2023 |
564 |
662.86 |
| Jun 22 2023 |
565 |
662.86 |
