| Jun 19 2026 |
1685 |
484 |
| Jun 16 2026 |
1685 |
484 |
| Jun 09 2026 |
1692 |
484 |
| Jun 02 2026 |
1682 |
484 |
| May 12 2026 |
1485 |
482.65 |
| May 05 2026 |
1478 |
482.65 |
| Apr 28 2026 |
1503 |
489.41 |
| Apr 21 2026 |
1528 |
489.41 |
| Apr 14 2026 |
1535 |
489.41 |
| Apr 07 2026 |
1521 |
489.41 |
| Mar 31 2026 |
1503 |
489.41 |
| Mar 24 2026 |
1490 |
489.41 |
| Mar 17 2026 |
1382 |
494.24 |
| Mar 10 2026 |
1386 |
494.24 |
| Mar 03 2026 |
1387 |
494.24 |
| Feb 24 2026 |
1399 |
494.88 |
| Feb 17 2026 |
1395 |
494.88 |
| Feb 10 2026 |
1398 |
494.88 |
| Feb 03 2026 |
1400 |
494.88 |
| Jan 27 2026 |
1407 |
494.88 |
| Jan 20 2026 |
1405 |
494.88 |
| Jan 13 2026 |
1403 |
494.88 |
| Jan 06 2026 |
1405 |
494.88 |
| Dec 30 2025 |
1405 |
494.88 |
| Dec 23 2025 |
1402 |
494.88 |
| Dec 16 2025 |
1403 |
494.88 |
| Dec 09 2025 |
1403 |
494.88 |
| Dec 02 2025 |
1406 |
494.88 |
| Nov 25 2025 |
1403 |
494.88 |
| Nov 18 2025 |
1403 |
494.88 |
| Nov 11 2025 |
1415 |
494.88 |
| Nov 04 2025 |
1430 |
494.88 |
| Oct 28 2025 |
1428 |
494.88 |
| Oct 21 2025 |
1435 |
494.88 |
| Oct 14 2025 |
1415 |
494.88 |
| Oct 07 2025 |
1423 |
494.88 |
| Sep 30 2025 |
1422 |
494.88 |
| Sep 23 2025 |
1422 |
494.88 |
| Sep 16 2025 |
1444 |
494.88 |
| Sep 09 2025 |
1436 |
494.88 |
| Sep 02 2025 |
1513 |
494.88 |
| Aug 26 2025 |
1422 |
494.88 |
| Aug 19 2025 |
1467 |
494.88 |
| Aug 12 2025 |
1452 |
494.88 |
| Aug 05 2025 |
1387 |
494.88 |
| Jul 29 2025 |
1391 |
494.88 |
| Jul 22 2025 |
1395 |
494.88 |
| Jul 15 2025 |
1447 |
494.88 |
| Jul 08 2025 |
1485 |
496.8 |
| Jul 01 2025 |
1441 |
496.8 |
| Jun 24 2025 |
1406 |
496.8 |
| Jun 17 2025 |
1450 |
496.8 |
| Jun 10 2025 |
1449 |
496.8 |
| Jun 03 2025 |
1454 |
496.8 |
| May 27 2025 |
1466 |
496.8 |
| May 20 2025 |
1483 |
496.8 |
| May 13 2025 |
1643 |
516.64 |
| May 06 2025 |
1597 |
526.42 |
| Apr 29 2025 |
1618 |
526.42 |
| Apr 22 2025 |
1644 |
529.82 |
| Apr 15 2025 |
1658 |
529.82 |
| Apr 08 2025 |
1620 |
529.82 |
| Apr 01 2025 |
1604 |
529.82 |
| Mar 25 2025 |
1596 |
529.82 |
| Mar 18 2025 |
1554 |
529.82 |
| Mar 11 2025 |
1653 |
548.58 |
| Mar 04 2025 |
1722 |
561.53 |
| Feb 25 2025 |
1713 |
561.53 |
| Feb 18 2025 |
1812 |
577.77 |
| Feb 11 2025 |
1839 |
577.77 |
| Feb 04 2025 |
1846 |
577.77 |
| Jan 29 2025 |
1853 |
577.77 |
| Jan 22 2025 |
1854 |
577.77 |
| Jan 15 2025 |
1861 |
577.77 |
| Jan 08 2025 |
1862 |
577.77 |
| Jan 01 2025 |
1853 |
577.77 |
| Dec 25 2024 |
1853 |
577.77 |
| Dec 18 2024 |
1851 |
577.77 |
| Dec 11 2024 |
1850 |
577.77 |
| Dec 04 2024 |
1850 |
577.77 |
| Nov 27 2024 |
1834 |
577.77 |
| Nov 20 2024 |
1813 |
577.77 |
| Nov 13 2024 |
1804 |
577.77 |
| Nov 06 2024 |
1578 |
577.77 |
| Oct 30 2024 |
1578 |
577.77 |
| Oct 23 2024 |
1577 |
577.77 |
| Oct 16 2024 |
1640 |
577.77 |
| Oct 09 2024 |
1543 |
577.77 |
| Oct 02 2024 |
538 |
577.77 |
| Sep 25 2024 |
583 |
577.77 |
| Sep 18 2024 |
640 |
577.77 |
| Sep 11 2024 |
687 |
577.77 |
| Sep 04 2024 |
795 |
577.77 |
| Aug 28 2024 |
870 |
577.77 |
| Aug 21 2024 |
957 |
577.77 |
| Aug 14 2024 |
1054 |
577.77 |
| Aug 07 2024 |
1053 |
577.77 |
| Jul 31 2024 |
1054 |
577.77 |
| Jul 24 2024 |
1011 |
577.77 |
| Jul 17 2024 |
1004 |
577.77 |
| Jul 10 2024 |
952 |
573.95 |
| Jul 03 2024 |
941 |
573.95 |
| Jun 26 2024 |
940 |
573.95 |
| Jun 19 2024 |
947 |
573.95 |
| Jun 12 2024 |
937 |
573.95 |
| Jun 05 2024 |
915 |
573.95 |
| May 29 2024 |
1484 |
630 |
| May 22 2024 |
1446 |
630 |
| May 15 2024 |
1536 |
630 |
| May 08 2024 |
1534 |
630 |
| Apr 24 2024 |
1108 |
577.26 |
| Apr 17 2024 |
1138 |
577.26 |
| Apr 10 2024 |
1141 |
577.26 |
| Apr 03 2024 |
1092 |
577.26 |
| Mar 27 2024 |
1081 |
577.26 |
| Mar 21 2024 |
1078 |
577.26 |
| Mar 14 2024 |
1072 |
577.26 |
| Mar 07 2024 |
1079 |
577.26 |
| Feb 29 2024 |
1079 |
577.26 |
| Feb 22 2024 |
1078 |
577.26 |
| Feb 15 2024 |
1079 |
577.26 |
| Feb 08 2024 |
1079 |
577.26 |
| Feb 01 2024 |
1079 |
577.26 |
| Jan 25 2024 |
1079 |
577.26 |
| Jan 18 2024 |
1084 |
577.26 |
| Jan 11 2024 |
1084 |
577.26 |
| Jan 04 2024 |
1084 |
577.26 |
| Dec 28 2023 |
1081 |
577.26 |
| Dec 21 2023 |
1081 |
577.26 |
| Dec 14 2023 |
1081 |
577.26 |
| Dec 07 2023 |
1079 |
577.26 |
| Nov 30 2023 |
752 |
577.26 |
| Nov 23 2023 |
588 |
577.26 |
| Nov 16 2023 |
502 |
577.26 |
| Nov 09 2023 |
491 |
577.26 |
| Nov 02 2023 |
490 |
577.26 |
| Oct 26 2023 |
449 |
577.26 |
| Oct 19 2023 |
450 |
577.26 |
| Oct 12 2023 |
461 |
577.26 |
| Oct 05 2023 |
461 |
577.26 |
| Sep 28 2023 |
417 |
577.26 |
| Sep 21 2023 |
410 |
577.26 |
| Sep 14 2023 |
413 |
577.26 |
| Sep 07 2023 |
426 |
577.26 |
| Aug 31 2023 |
425 |
577.26 |
| Aug 24 2023 |
426 |
577.26 |
| Aug 17 2023 |
428 |
577.26 |
| Aug 10 2023 |
428 |
577.26 |
| Aug 03 2023 |
427 |
577.26 |
| Jul 27 2023 |
427 |
577.26 |
| Jul 20 2023 |
402 |
577.26 |
| Jul 13 2023 |
402 |
577.26 |
| Jul 06 2023 |
387 |
577.26 |
| Jun 29 2023 |
375 |
577.26 |
| Jun 22 2023 |
377 |
577.26 |
| Jun 15 2023 |
314 |
577.26 |
| Jun 08 2023 |
304 |
577.26 |
