| Mar 17 2026 |
2126 |
586.86 |
| Mar 10 2026 |
2097 |
586.86 |
| Mar 03 2026 |
2071 |
586.86 |
| Feb 24 2026 |
2131 |
592.82 |
| Feb 17 2026 |
2163 |
592.82 |
| Feb 10 2026 |
2106 |
592.82 |
| Feb 03 2026 |
2108 |
592.82 |
| Jan 27 2026 |
2098 |
592.82 |
| Jan 20 2026 |
2107 |
592.82 |
| Jan 13 2026 |
2105 |
592.82 |
| Jan 06 2026 |
2106 |
592.82 |
| Dec 30 2025 |
2106 |
592.82 |
| Dec 23 2025 |
2104 |
592.82 |
| Dec 16 2025 |
2105 |
592.82 |
| Dec 09 2025 |
2105 |
592.82 |
| Dec 02 2025 |
2098 |
592.82 |
| Nov 25 2025 |
2092 |
592.82 |
| Nov 18 2025 |
2091 |
592.82 |
| Nov 11 2025 |
2106 |
592.82 |
| Nov 04 2025 |
2122 |
592.82 |
| Oct 28 2025 |
2099 |
592.82 |
| Oct 21 2025 |
2232 |
592.82 |
| Oct 14 2025 |
2340 |
592.82 |
| Oct 07 2025 |
2343 |
592.82 |
| Sep 30 2025 |
2340 |
592.82 |
| Sep 23 2025 |
2303 |
592.82 |
| Sep 16 2025 |
2118 |
592.82 |
| Sep 09 2025 |
2126 |
592.82 |
| Sep 02 2025 |
2068 |
592.82 |
| Aug 26 2025 |
2033 |
592.82 |
| Aug 19 2025 |
2118 |
592.82 |
| Aug 12 2025 |
2270 |
592.82 |
| Aug 05 2025 |
2142 |
592.82 |
| Jul 29 2025 |
2161 |
592.82 |
| Jul 22 2025 |
2170 |
592.82 |
| Jul 15 2025 |
2212 |
592.82 |
| Jul 08 2025 |
2388 |
598.78 |
| Jul 01 2025 |
2327 |
598.78 |
| Jun 24 2025 |
2294 |
598.78 |
| Jun 17 2025 |
2338 |
598.78 |
| Jun 10 2025 |
2344 |
598.78 |
| Jun 03 2025 |
2354 |
598.78 |
| May 27 2025 |
2353 |
598.78 |
| May 20 2025 |
2393 |
598.78 |
| May 13 2025 |
2774 |
628.51 |
| May 06 2025 |
2121 |
607 |
| Apr 29 2025 |
2143 |
607 |
| Apr 22 2025 |
2051 |
592.75 |
| Apr 15 2025 |
2066 |
592.75 |
| Apr 08 2025 |
2028 |
592.75 |
| Apr 01 2025 |
2008 |
592.75 |
| Mar 25 2025 |
1992 |
592.75 |
| Mar 18 2025 |
1954 |
592.75 |
| Mar 11 2025 |
2067 |
606.57 |
| Mar 04 2025 |
2058 |
608.51 |
| Feb 25 2025 |
2052 |
608.51 |
| Feb 18 2025 |
2161 |
619.17 |
| Feb 11 2025 |
2210 |
619.17 |
| Feb 04 2025 |
2221 |
619.17 |
| Jan 29 2025 |
2225 |
619.17 |
| Jan 22 2025 |
2228 |
619.17 |
| Jan 15 2025 |
2236 |
619.17 |
| Jan 08 2025 |
2237 |
619.17 |
| Jan 01 2025 |
2228 |
619.17 |
| Dec 25 2024 |
2229 |
619.17 |
| Dec 18 2024 |
2227 |
619.17 |
| Dec 11 2024 |
2226 |
619.17 |
| Dec 04 2024 |
2226 |
619.17 |
| Nov 27 2024 |
2205 |
619.17 |
| Nov 20 2024 |
2155 |
619.17 |
| Nov 13 2024 |
2144 |
619.17 |
| Nov 06 2024 |
1825 |
619.17 |
| Oct 30 2024 |
1825 |
619.17 |
| Oct 23 2024 |
1825 |
619.17 |
| Oct 16 2024 |
1907 |
619.17 |
| Oct 09 2024 |
1763 |
619.17 |
| Oct 02 2024 |
772 |
619.17 |
| Sep 25 2024 |
831 |
619.17 |
| Sep 18 2024 |
924 |
619.17 |
| Sep 11 2024 |
1018 |
619.17 |
| Sep 04 2024 |
1162 |
619.17 |
| Aug 28 2024 |
1287 |
619.17 |
| Aug 21 2024 |
1428 |
619.17 |
| Aug 14 2024 |
1545 |
619.17 |
| Aug 07 2024 |
169 |
432.29 |
| Aug 07 2024 |
1545 |
619.17 |
| Aug 07 2024 |
223 |
432.29 |
| Jul 31 2024 |
176 |
432.29 |
| Jul 31 2024 |
1547 |
619.17 |
| Jul 31 2024 |
225 |
432.29 |
| Jul 24 2024 |
168 |
432.29 |
| Jul 24 2024 |
1503 |
619.17 |
| Jul 24 2024 |
218 |
432.29 |
| Jul 17 2024 |
165 |
432.29 |
| Jul 17 2024 |
1491 |
619.17 |
| Jul 17 2024 |
203 |
432.29 |
| Jul 10 2024 |
1470 |
619.17 |
| Jul 03 2024 |
1458 |
619.17 |
| Jun 26 2024 |
1454 |
619.17 |
| Jun 19 2024 |
1461 |
619.17 |
| Jun 12 2024 |
1451 |
619.17 |
| Jun 05 2024 |
1418 |
619.17 |
| May 29 2024 |
1863 |
661.82 |
| May 22 2024 |
1826 |
661.82 |
| May 15 2024 |
1943 |
661.82 |
| May 08 2024 |
1945 |
661.82 |
| Apr 24 2024 |
1284 |
593.9 |
| Apr 17 2024 |
1314 |
593.9 |
| Apr 10 2024 |
1316 |
593.9 |
| Apr 03 2024 |
1257 |
593.9 |
| Mar 27 2024 |
1248 |
593.9 |
| Mar 21 2024 |
1248 |
593.9 |
| Mar 14 2024 |
1243 |
593.9 |
| Mar 07 2024 |
1251 |
593.9 |
| Feb 29 2024 |
1253 |
593.9 |
| Feb 22 2024 |
1252 |
593.9 |
| Feb 15 2024 |
1256 |
593.9 |
| Feb 08 2024 |
1257 |
593.9 |
| Feb 01 2024 |
1257 |
593.9 |
| Jan 25 2024 |
1257 |
593.9 |
| Jan 18 2024 |
1267 |
593.9 |
| Jan 11 2024 |
1267 |
593.9 |
| Jan 04 2024 |
1267 |
593.9 |
| Dec 28 2023 |
1262 |
593.9 |
| Dec 21 2023 |
1262 |
593.9 |
| Dec 14 2023 |
1262 |
593.9 |
| Dec 07 2023 |
1260 |
593.9 |
| Nov 30 2023 |
860 |
593.9 |
| Nov 23 2023 |
664 |
593.9 |
| Nov 16 2023 |
567 |
593.9 |
| Nov 09 2023 |
548 |
593.9 |
| Nov 02 2023 |
547 |
593.9 |
| Oct 26 2023 |
495 |
593.9 |
| Oct 19 2023 |
496 |
593.9 |
| Oct 12 2023 |
507 |
593.9 |
| Oct 05 2023 |
507 |
593.9 |
| Sep 28 2023 |
459 |
593.9 |
| Sep 21 2023 |
452 |
593.9 |
| Sep 14 2023 |
455 |
593.9 |
| Sep 07 2023 |
467 |
593.9 |
| Aug 31 2023 |
466 |
593.9 |
| Aug 24 2023 |
467 |
593.9 |
| Aug 17 2023 |
469 |
593.9 |
| Aug 10 2023 |
469 |
593.9 |
| Aug 03 2023 |
468 |
593.9 |
| Jul 27 2023 |
468 |
593.9 |
| Jul 20 2023 |
437 |
593.9 |
| Jul 13 2023 |
437 |
593.9 |
| Jul 06 2023 |
420 |
593.9 |
| Jun 29 2023 |
408 |
593.9 |
| Jun 22 2023 |
410 |
593.9 |
| Jun 15 2023 |
337 |
593.9 |
| Jun 08 2023 |
324 |
593.9 |
