| Jun 19 2026 |
2211 |
540 |
| Jun 19 2026 |
716 |
705.54 |
| Jun 19 2026 |
728 |
540.68 |
| Jun 19 2026 |
858 |
540.68 |
| Jun 16 2026 |
2211 |
540 |
| Jun 16 2026 |
715 |
705.54 |
| Jun 16 2026 |
712 |
540.68 |
| Jun 16 2026 |
843 |
540.68 |
| Jun 09 2026 |
2250 |
540 |
| Jun 09 2026 |
710 |
705.54 |
| Jun 09 2026 |
715 |
540.68 |
| Jun 09 2026 |
847 |
540.68 |
| Jun 02 2026 |
2261 |
540 |
| Jun 02 2026 |
757 |
705.54 |
| Jun 02 2026 |
715 |
540.68 |
| Jun 02 2026 |
854 |
540.68 |
| May 26 2026 |
762 |
705.54 |
| May 26 2026 |
730 |
540.68 |
| May 26 2026 |
872 |
540.68 |
| May 19 2026 |
881 |
705.54 |
| May 19 2026 |
724 |
540.68 |
| May 19 2026 |
859 |
540.68 |
| May 12 2026 |
939 |
705.54 |
| May 12 2026 |
729 |
540.68 |
| May 12 2026 |
875 |
540.68 |
| May 05 2026 |
1011 |
705.54 |
| May 05 2026 |
714 |
540.68 |
| May 05 2026 |
865 |
540.68 |
| Apr 28 2026 |
1078 |
705.54 |
| Apr 28 2026 |
739 |
540.68 |
| Apr 28 2026 |
1632 |
514.87 |
| Apr 28 2026 |
946 |
540.68 |
| Apr 21 2026 |
969 |
656.23 |
| Apr 21 2026 |
768 |
563.02 |
| Apr 21 2026 |
1652 |
514.87 |
| Apr 21 2026 |
1023 |
559.97 |
| Apr 14 2026 |
983 |
656.23 |
| Apr 14 2026 |
758 |
563.02 |
| Apr 14 2026 |
1657 |
514.87 |
| Apr 14 2026 |
1045 |
559.97 |
| Apr 07 2026 |
976 |
656.23 |
| Apr 07 2026 |
813 |
577.73 |
| Apr 07 2026 |
1641 |
514.87 |
| Apr 07 2026 |
1116 |
574.05 |
| Mar 31 2026 |
987 |
656.23 |
| Mar 31 2026 |
826 |
577.73 |
| Mar 31 2026 |
1621 |
514.87 |
| Mar 31 2026 |
1131 |
574.05 |
| Mar 24 2026 |
1006 |
656.23 |
| Mar 24 2026 |
832 |
577.73 |
| Mar 24 2026 |
1604 |
514.87 |
| Mar 24 2026 |
1144 |
574.05 |
| Mar 17 2026 |
1015 |
656.23 |
| Mar 17 2026 |
840 |
577.73 |
| Mar 17 2026 |
1696 |
525.98 |
| Mar 17 2026 |
1150 |
574.05 |
| Mar 10 2026 |
565 |
658.97 |
| Mar 10 2026 |
799 |
558.77 |
| Mar 10 2026 |
1673 |
525.98 |
| Mar 10 2026 |
1107 |
555.72 |
| Mar 03 2026 |
576 |
658.97 |
| Mar 03 2026 |
810 |
558.77 |
| Mar 03 2026 |
1648 |
525.98 |
| Mar 03 2026 |
1120 |
555.72 |
| Feb 24 2026 |
578 |
658.97 |
| Feb 24 2026 |
734 |
597.37 |
| Feb 24 2026 |
1514 |
536.08 |
| Feb 24 2026 |
1246 |
612.7 |
| Feb 17 2026 |
612 |
658.97 |
| Feb 17 2026 |
737 |
597.37 |
| Feb 17 2026 |
1511 |
536.08 |
| Feb 17 2026 |
1272 |
612.7 |
| Feb 10 2026 |
643 |
658.97 |
| Feb 10 2026 |
496 |
530.53 |
| Feb 10 2026 |
1515 |
536.08 |
| Feb 10 2026 |
1335 |
626.86 |
| Feb 03 2026 |
643 |
658.97 |
| Feb 03 2026 |
496 |
530.53 |
| Feb 03 2026 |
1517 |
536.08 |
| Feb 03 2026 |
1337 |
626.86 |
| Jan 27 2026 |
658 |
658.97 |
| Jan 27 2026 |
493 |
530.53 |
| Jan 27 2026 |
1526 |
536.08 |
| Jan 27 2026 |
1347 |
626.86 |
| Jan 20 2026 |
664 |
658.97 |
| Jan 20 2026 |
494 |
530.53 |
| Jan 20 2026 |
1524 |
536.08 |
| Jan 20 2026 |
1354 |
626.86 |
| Jan 13 2026 |
664 |
658.97 |
| Jan 13 2026 |
500 |
530.53 |
| Jan 13 2026 |
1523 |
536.08 |
| Jan 13 2026 |
1355 |
626.86 |
| Jan 06 2026 |
664 |
658.97 |
| Jan 06 2026 |
499 |
530.53 |
| Jan 06 2026 |
1525 |
536.08 |
| Jan 06 2026 |
1356 |
626.86 |
| Dec 30 2025 |
664 |
658.97 |
| Dec 30 2025 |
497 |
530.53 |
| Dec 30 2025 |
1525 |
536.08 |
| Dec 30 2025 |
1357 |
626.86 |
| Dec 23 2025 |
1135 |
684.99 |
| Dec 23 2025 |
498 |
530.53 |
| Dec 23 2025 |
1522 |
536.08 |
| Dec 23 2025 |
1367 |
633.5 |
| Dec 16 2025 |
664 |
658.97 |
| Dec 16 2025 |
498 |
530.53 |
| Dec 16 2025 |
1523 |
536.08 |
| Dec 16 2025 |
1357 |
626.86 |
| Dec 09 2025 |
664 |
658.97 |
| Dec 09 2025 |
498 |
530.53 |
| Dec 09 2025 |
1523 |
536.08 |
| Dec 09 2025 |
1357 |
626.86 |
| Dec 02 2025 |
664 |
658.97 |
| Dec 02 2025 |
498 |
530.53 |
| Dec 02 2025 |
1526 |
536.08 |
| Dec 02 2025 |
1357 |
626.86 |
| Nov 25 2025 |
664 |
658.97 |
| Nov 25 2025 |
498 |
530.53 |
| Nov 25 2025 |
1523 |
536.08 |
| Nov 25 2025 |
1357 |
626.86 |
| Nov 18 2025 |
664 |
658.97 |
| Nov 18 2025 |
498 |
530.53 |
| Nov 18 2025 |
1525 |
536.08 |
| Nov 18 2025 |
1357 |
626.86 |
| Nov 11 2025 |
664 |
658.97 |
| Nov 11 2025 |
498 |
530.53 |
| Nov 11 2025 |
1538 |
536.08 |
| Nov 11 2025 |
1355 |
626.86 |
| Nov 04 2025 |
664 |
658.97 |
| Nov 04 2025 |
498 |
530.53 |
| Nov 04 2025 |
1552 |
536.08 |
| Nov 04 2025 |
1355 |
626.86 |
| Oct 28 2025 |
668 |
658.97 |
| Oct 28 2025 |
498 |
530.53 |
| Oct 28 2025 |
1549 |
536.08 |
| Oct 28 2025 |
1358 |
626.86 |
| Oct 21 2025 |
673 |
658.97 |
| Oct 21 2025 |
498 |
530.53 |
| Oct 21 2025 |
1564 |
536.08 |
| Oct 21 2025 |
1359 |
626.86 |
| Oct 14 2025 |
673 |
658.97 |
| Oct 14 2025 |
498 |
530.53 |
| Oct 14 2025 |
1537 |
536.08 |
| Oct 14 2025 |
1359 |
626.86 |
| Oct 07 2025 |
673 |
658.97 |
| Oct 07 2025 |
557 |
530.53 |
| Oct 07 2025 |
1548 |
536.08 |
| Oct 07 2025 |
1359 |
626.86 |
| Sep 30 2025 |
672 |
658.97 |
| Sep 30 2025 |
560 |
530.53 |
| Sep 30 2025 |
1553 |
536.08 |
| Sep 30 2025 |
1359 |
626.86 |
| Sep 23 2025 |
672 |
658.97 |
| Sep 23 2025 |
559 |
530.53 |
| Sep 23 2025 |
1568 |
536.08 |
| Sep 23 2025 |
1360 |
626.86 |
| Sep 16 2025 |
676 |
658.97 |
| Sep 16 2025 |
532 |
530.53 |
| Sep 16 2025 |
1607 |
536.08 |
| Sep 16 2025 |
1359 |
626.86 |
| Sep 09 2025 |
673 |
658.97 |
| Sep 09 2025 |
522 |
530.53 |
| Sep 09 2025 |
1610 |
536.08 |
| Sep 09 2025 |
1359 |
626.86 |
| Sep 02 2025 |
669 |
658.97 |
| Sep 02 2025 |
526 |
530.53 |
| Sep 02 2025 |
1732 |
536.08 |
| Sep 02 2025 |
1341 |
626.86 |
| Aug 26 2025 |
666 |
658.97 |
| Aug 26 2025 |
537 |
530.53 |
| Aug 26 2025 |
1643 |
536.08 |
| Aug 26 2025 |
1379 |
626.86 |
| Aug 19 2025 |
668 |
658.97 |
| Aug 19 2025 |
539 |
530.53 |
| Aug 19 2025 |
1704 |
536.08 |
| Aug 19 2025 |
1372 |
626.86 |
| Aug 12 2025 |
667 |
658.97 |
| Aug 12 2025 |
944 |
530.53 |
| Aug 12 2025 |
1688 |
536.08 |
| Aug 12 2025 |
1380 |
626.86 |
| Aug 05 2025 |
676 |
658.97 |
| Aug 05 2025 |
929 |
530.53 |
| Aug 05 2025 |
1623 |
536.08 |
| Aug 05 2025 |
1374 |
626.86 |
| Jul 29 2025 |
658 |
658.97 |
| Jul 29 2025 |
956 |
530.53 |
| Jul 29 2025 |
1627 |
536.08 |
| Jul 29 2025 |
1355 |
626.86 |
| Jul 22 2025 |
672 |
658.97 |
| Jul 22 2025 |
953 |
530.53 |
| Jul 22 2025 |
1631 |
536.08 |
| Jul 22 2025 |
1374 |
626.86 |
| Jul 15 2025 |
673 |
658.97 |
| Jul 15 2025 |
952 |
530.53 |
| Jul 15 2025 |
1688 |
536.08 |
| Jul 15 2025 |
1360 |
626.86 |
| Jul 08 2025 |
975 |
635.68 |
| Jul 08 2025 |
968 |
530.53 |
| Jul 08 2025 |
1951 |
556.29 |
| Jul 08 2025 |
1273 |
600.63 |
| Jul 01 2025 |
970 |
635.68 |
| Jul 01 2025 |
978 |
530.53 |
| Jul 01 2025 |
1894 |
556.29 |
| Jul 01 2025 |
1254 |
600.63 |
| Jun 24 2025 |
881 |
635.68 |
| Jun 24 2025 |
983 |
530.53 |
| Jun 24 2025 |
1858 |
556.29 |
| Jun 24 2025 |
1257 |
600.63 |
| Jun 17 2025 |
887 |
635.68 |
| Jun 17 2025 |
963 |
530.53 |
| Jun 17 2025 |
1907 |
556.29 |
| Jun 17 2025 |
1270 |
600.63 |
| Jun 10 2025 |
903 |
635.68 |
| Jun 10 2025 |
973 |
530.53 |
| Jun 10 2025 |
1909 |
556.29 |
| Jun 10 2025 |
1243 |
600.63 |
| Jun 03 2025 |
902 |
635.68 |
| Jun 03 2025 |
968 |
530.53 |
| Jun 03 2025 |
1921 |
556.29 |
| Jun 03 2025 |
1251 |
600.63 |
| May 27 2025 |
916 |
635.68 |
| May 27 2025 |
979 |
530.53 |
| May 27 2025 |
1931 |
556.29 |
| May 27 2025 |
1248 |
600.63 |
| May 20 2025 |
1004 |
635.68 |
| May 20 2025 |
969 |
530.53 |
| May 20 2025 |
1965 |
556.29 |
| May 20 2025 |
1269 |
600.63 |
| May 13 2025 |
1048 |
635.68 |
| May 13 2025 |
962 |
530.53 |
| May 13 2025 |
1810 |
537.64 |
| May 13 2025 |
1286 |
600.63 |
| May 06 2025 |
1066 |
635.68 |
| May 06 2025 |
945 |
530.53 |
| May 06 2025 |
1627 |
530.3 |
| May 06 2025 |
1237 |
600.63 |
| Apr 29 2025 |
1074 |
635.68 |
| Apr 29 2025 |
958 |
530.53 |
| Apr 29 2025 |
1649 |
530.3 |
| Apr 29 2025 |
1265 |
600.63 |
| Apr 22 2025 |
1142 |
664.44 |
| Apr 22 2025 |
957 |
530.53 |
| Apr 22 2025 |
1649 |
530.3 |
| Apr 22 2025 |
1739 |
597.49 |
| Apr 15 2025 |
1158 |
664.44 |
| Apr 15 2025 |
971 |
530.53 |
| Apr 15 2025 |
1663 |
530.3 |
| Apr 15 2025 |
1770 |
597.49 |
| Apr 08 2025 |
1131 |
664.44 |
| Apr 08 2025 |
966 |
530.53 |
| Apr 08 2025 |
1625 |
530.3 |
| Apr 08 2025 |
1748 |
597.49 |
| Apr 01 2025 |
1130 |
664.44 |
| Apr 01 2025 |
988 |
530.53 |
| Apr 01 2025 |
1609 |
530.3 |
| Apr 01 2025 |
1689 |
597.49 |
| Mar 25 2025 |
1131 |
664.44 |
| Mar 25 2025 |
991 |
530.53 |
| Mar 25 2025 |
1601 |
530.3 |
| Mar 25 2025 |
1727 |
597.49 |
| Mar 18 2025 |
959 |
530.53 |
| Mar 18 2025 |
1559 |
530.3 |
| Mar 18 2025 |
1010 |
530.53 |
| Mar 11 2025 |
1639 |
546.48 |
| Mar 04 2025 |
1611 |
543.21 |
| Feb 25 2025 |
1605 |
543.21 |
| Feb 18 2025 |
1689 |
557.41 |
| Feb 11 2025 |
1711 |
557.41 |
| Feb 04 2025 |
1718 |
557.41 |
| Jan 29 2025 |
1726 |
557.41 |
| Jan 22 2025 |
1728 |
557.41 |
| Jan 15 2025 |
1733 |
557.41 |
| Jan 08 2025 |
1734 |
557.41 |
| Jan 01 2025 |
1726 |
557.41 |
| Dec 25 2024 |
1726 |
557.41 |
| Dec 18 2024 |
1724 |
557.41 |
| Dec 11 2024 |
1723 |
557.41 |
| Dec 04 2024 |
1722 |
557.41 |
| Nov 27 2024 |
1703 |
557.41 |
| Nov 20 2024 |
1685 |
557.41 |
| Nov 13 2024 |
1674 |
557.41 |
| Nov 06 2024 |
1489 |
557.41 |
| Oct 30 2024 |
1488 |
557.41 |
| Oct 23 2024 |
1487 |
557.41 |
| Oct 16 2024 |
1542 |
557.41 |
| Oct 09 2024 |
1462 |
557.41 |
| Oct 02 2024 |
454 |
557.41 |
| Sep 25 2024 |
491 |
557.41 |
| Sep 18 2024 |
526 |
557.41 |
| Sep 11 2024 |
557 |
557.41 |
| Sep 04 2024 |
649 |
557.41 |
| Aug 28 2024 |
713 |
557.41 |
| Aug 21 2024 |
785 |
557.41 |
| Aug 14 2024 |
870 |
557.41 |
| Aug 07 2024 |
870 |
557.41 |
| Jul 31 2024 |
872 |
557.41 |
| Jul 24 2024 |
833 |
557.41 |
| Jul 17 2024 |
830 |
557.41 |
| Jul 10 2024 |
867 |
564.93 |
| Jul 03 2024 |
857 |
564.93 |
| Jun 26 2024 |
856 |
564.93 |
| Jun 19 2024 |
866 |
564.93 |
| Jun 12 2024 |
858 |
564.93 |
| Jun 05 2024 |
838 |
564.93 |
| May 29 2024 |
1102 |
596.67 |
| May 22 2024 |
1069 |
596.67 |
| May 15 2024 |
1134 |
596.67 |
| May 08 2024 |
1131 |
596.67 |
| Apr 24 2024 |
1802 |
634.52 |
| Apr 17 2024 |
1832 |
634.52 |
| Apr 10 2024 |
1814 |
634.52 |
| Apr 03 2024 |
1732 |
634.52 |
| Mar 27 2024 |
1726 |
634.52 |
| Mar 21 2024 |
1730 |
634.52 |
| Mar 14 2024 |
1721 |
634.52 |
| Mar 07 2024 |
1734 |
634.52 |
| Feb 29 2024 |
1737 |
634.52 |
| Feb 22 2024 |
1736 |
634.52 |
| Feb 15 2024 |
1742 |
634.52 |
| Feb 08 2024 |
1745 |
634.52 |
| Feb 01 2024 |
1746 |
634.52 |
| Jan 25 2024 |
1746 |
634.52 |
| Jan 18 2024 |
1760 |
634.52 |
| Jan 11 2024 |
1759 |
634.52 |
| Jan 04 2024 |
1759 |
634.52 |
| Dec 28 2023 |
1749 |
634.52 |
| Dec 21 2023 |
1749 |
634.52 |
| Dec 14 2023 |
1749 |
634.52 |
| Dec 07 2023 |
1740 |
634.52 |
| Nov 30 2023 |
1158 |
634.52 |
| Nov 23 2023 |
890 |
634.52 |
| Nov 16 2023 |
741 |
634.52 |
| Nov 09 2023 |
719 |
634.52 |
| Nov 02 2023 |
717 |
634.52 |
| Oct 26 2023 |
623 |
634.52 |
| Oct 19 2023 |
624 |
634.52 |
| Oct 12 2023 |
635 |
634.52 |
| Oct 05 2023 |
635 |
634.52 |
| Sep 28 2023 |
577 |
634.52 |
| Sep 21 2023 |
570 |
634.52 |
| Sep 14 2023 |
573 |
634.52 |
| Sep 07 2023 |
585 |
634.52 |
| Aug 31 2023 |
584 |
634.52 |
| Aug 24 2023 |
585 |
634.52 |
| Aug 17 2023 |
587 |
634.52 |
| Aug 10 2023 |
587 |
634.52 |
| Aug 03 2023 |
586 |
634.52 |
| Jul 27 2023 |
586 |
634.52 |
| Jul 20 2023 |
537 |
634.52 |
| Jul 13 2023 |
537 |
634.52 |
| Jul 06 2023 |
504 |
634.52 |
| Jun 29 2023 |
489 |
634.52 |
| Jun 22 2023 |
491 |
634.52 |
| Jun 15 2023 |
411 |
634.52 |
| Jun 08 2023 |
389 |
634.52 |
