| May 12 2026 |
1806 |
540.37 |
| May 05 2026 |
1816 |
540.37 |
| Apr 28 2026 |
1758 |
534.81 |
| Apr 21 2026 |
1780 |
534.81 |
| Apr 14 2026 |
1783 |
534.81 |
| Apr 07 2026 |
1758 |
534.81 |
| Mar 31 2026 |
1732 |
534.81 |
| Mar 24 2026 |
1713 |
534.81 |
| Mar 17 2026 |
1562 |
557.12 |
| Mar 10 2026 |
1573 |
557.12 |
| Mar 03 2026 |
1571 |
557.12 |
| Feb 24 2026 |
1589 |
557.12 |
| Feb 17 2026 |
1586 |
557.12 |
| Feb 10 2026 |
1590 |
557.12 |
| Feb 03 2026 |
1592 |
557.12 |
| Jan 27 2026 |
1601 |
557.12 |
| Jan 20 2026 |
1599 |
557.12 |
| Jan 13 2026 |
1599 |
557.12 |
| Jan 06 2026 |
1601 |
557.12 |
| Dec 30 2025 |
1601 |
557.12 |
| Dec 23 2025 |
1598 |
557.12 |
| Dec 16 2025 |
1599 |
557.12 |
| Dec 09 2025 |
1599 |
557.12 |
| Dec 02 2025 |
1602 |
557.12 |
| Nov 25 2025 |
1599 |
557.12 |
| Nov 18 2025 |
1601 |
557.12 |
| Nov 11 2025 |
1613 |
557.12 |
| Nov 04 2025 |
1631 |
557.12 |
| Oct 28 2025 |
1627 |
557.12 |
| Oct 21 2025 |
1643 |
557.12 |
| Oct 14 2025 |
1614 |
557.12 |
| Oct 07 2025 |
1624 |
557.12 |
| Sep 30 2025 |
1634 |
557.12 |
| Sep 23 2025 |
1655 |
557.12 |
| Sep 16 2025 |
1722 |
557.12 |
| Sep 09 2025 |
1726 |
557.12 |
| Sep 02 2025 |
1887 |
557.12 |
| Aug 26 2025 |
1800 |
557.12 |
| Aug 19 2025 |
1859 |
557.12 |
| Aug 12 2025 |
1842 |
557.12 |
| Aug 05 2025 |
1776 |
557.12 |
| Jul 29 2025 |
1779 |
557.12 |
| Jul 22 2025 |
1783 |
557.12 |
| Jul 15 2025 |
1840 |
557.12 |
| Apr 22 2025 |
1703 |
516.43 |
| Apr 15 2025 |
1697 |
516.43 |
| Apr 08 2025 |
1648 |
516.43 |
| Apr 01 2025 |
1638 |
516.43 |
| Mar 25 2025 |
1602 |
516.43 |
| Mar 18 2025 |
1614 |
516.43 |
| Mar 11 2025 |
2036 |
566.21 |
| Mar 04 2025 |
1964 |
566.21 |
| Feb 25 2025 |
1975 |
566.21 |
| Feb 18 2025 |
1844 |
580.81 |
| Feb 11 2025 |
1871 |
580.81 |
| Feb 04 2025 |
1879 |
580.81 |
| Jan 29 2025 |
1884 |
580.81 |
| Jan 22 2025 |
1885 |
580.81 |
| Jan 15 2025 |
1892 |
580.81 |
| Jan 08 2025 |
1893 |
580.81 |
| Jan 01 2025 |
1884 |
580.81 |
| Dec 25 2024 |
1884 |
580.81 |
| Dec 18 2024 |
1882 |
580.81 |
| Dec 11 2024 |
1881 |
580.81 |
| Dec 04 2024 |
1881 |
580.81 |
| Nov 27 2024 |
1864 |
580.81 |
| Nov 20 2024 |
1842 |
580.81 |
| Nov 13 2024 |
1833 |
580.81 |
| Nov 06 2024 |
1598 |
580.81 |
| Oct 30 2024 |
1598 |
580.81 |
| Oct 23 2024 |
1598 |
580.81 |
| Oct 16 2024 |
1659 |
580.81 |
| Oct 09 2024 |
1556 |
580.81 |
| Oct 02 2024 |
555 |
580.81 |
| Sep 25 2024 |
601 |
580.81 |
| Sep 18 2024 |
658 |
580.81 |
| Sep 11 2024 |
707 |
580.81 |
| Sep 04 2024 |
824 |
580.81 |
| Aug 28 2024 |
907 |
580.81 |
| Aug 21 2024 |
995 |
580.81 |
| Aug 14 2024 |
1084 |
580.81 |
| Aug 07 2024 |
1083 |
580.81 |
| Jul 31 2024 |
1084 |
580.81 |
| Jul 24 2024 |
1040 |
580.81 |
| Jul 17 2024 |
1033 |
580.81 |
| Jul 10 2024 |
1112 |
589.61 |
| Jul 03 2024 |
1100 |
589.61 |
| Jun 26 2024 |
1097 |
589.61 |
| Jun 19 2024 |
1104 |
589.61 |
| Jun 12 2024 |
1093 |
589.61 |
| Jun 05 2024 |
1067 |
589.61 |
| May 29 2024 |
1296 |
614 |
| May 22 2024 |
1261 |
614 |
| May 15 2024 |
1345 |
614 |
| May 08 2024 |
1342 |
614 |
| Apr 24 2024 |
1649 |
623.3 |
| Apr 17 2024 |
1676 |
623.3 |
| Apr 10 2024 |
1666 |
623.3 |
| Apr 03 2024 |
1592 |
623.3 |
| Mar 27 2024 |
1587 |
623.3 |
| Mar 21 2024 |
1590 |
623.3 |
| Mar 14 2024 |
1583 |
623.3 |
| Mar 07 2024 |
1596 |
623.3 |
| Feb 29 2024 |
1599 |
623.3 |
| Feb 22 2024 |
1598 |
623.3 |
| Feb 15 2024 |
1601 |
623.3 |
| Feb 08 2024 |
1606 |
623.3 |
| Feb 01 2024 |
1607 |
623.3 |
| Jan 25 2024 |
1607 |
623.3 |
| Jan 18 2024 |
1617 |
623.3 |
| Jan 11 2024 |
1617 |
623.3 |
| Jan 04 2024 |
1617 |
623.3 |
| Dec 28 2023 |
1608 |
623.3 |
| Dec 21 2023 |
1608 |
623.3 |
| Dec 14 2023 |
1608 |
623.3 |
| Dec 07 2023 |
1601 |
623.3 |
| Nov 30 2023 |
1077 |
623.3 |
| Nov 23 2023 |
828 |
623.3 |
| Nov 16 2023 |
691 |
623.3 |
| Nov 09 2023 |
670 |
623.3 |
| Nov 02 2023 |
666 |
623.3 |
| Oct 26 2023 |
583 |
623.3 |
| Oct 19 2023 |
584 |
623.3 |
| Oct 12 2023 |
595 |
623.3 |
| Oct 05 2023 |
595 |
623.3 |
| Sep 28 2023 |
540 |
623.3 |
| Sep 21 2023 |
533 |
623.3 |
| Sep 14 2023 |
536 |
623.3 |
| Sep 07 2023 |
547 |
623.3 |
| Aug 31 2023 |
546 |
623.3 |
| Aug 24 2023 |
547 |
623.3 |
| Aug 17 2023 |
549 |
623.3 |
| Aug 10 2023 |
549 |
623.3 |
| Aug 03 2023 |
548 |
623.3 |
| Jul 27 2023 |
548 |
623.3 |
| Jul 20 2023 |
502 |
623.3 |
| Jul 13 2023 |
502 |
623.3 |
| Jul 06 2023 |
474 |
623.3 |
| Jun 29 2023 |
461 |
623.3 |
| Jun 22 2023 |
462 |
623.3 |
| Jun 15 2023 |
386 |
623.3 |
| Jun 08 2023 |
367 |
623.3 |
